Level up your trading with our powerful tools and real-time insights all in one place.
| AQSE (Agronomics Limited) |
| Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:50 | 7.366 | 50,000 | Sell | 7.00 | 8.00 | 232,690 | 11 | AQSE | ||
| 12:11:49 | 7.366 | 30,000 | Sell | 7.00 | 8.00 | 182,690 | 10 | AQSE | ||
| 12:10:01 | 7.50 | 50,000 | Buy | 7.00 | 8.00 | 152,690 | 9 | AQSE | ||
| 12:09:49 | 7.50 | 50,000 | Buy | 7.00 | 8.00 | 102,690 | 8 | AQSE | ||
| 11:31:24 | 7.5222 | 38,005 | Sell | 7.00 | 8.00 | 52,690 | 7 | AQSE | ||
| 10:15:16 | 7.6666 | 260 | Buy | 7.00 | 8.00 | 14,685 | 6 | AQSE | ||
| 08:28:02 | 7.6666 | 1,148 | Buy | 7.00 | 8.00 | 14,425 | 5 | AQSE | ||
| 08:06:21 | 7.6666 | 10,956 | Buy | 7.00 | 8.00 | 13,277 | 4 | AQSE | ||
| 07:13:25 | 7.6666 | 691 | Buy | 7.00 | 8.00 | 2,321 | 3 | AQSE | ||
| 07:04:21 | 7.6666 | 978 | Buy | 7.00 | 8.00 | 1,630 | 2 | AQSE | ||
| 05:04:32 | 7.6666 | 652 | Buy | 7.00 | 8.00 | 652 | 1 | AQSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
%250D%250AINFO%3A%20%5B16%3A52%3A52%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B16%3A52%3A52%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B16%3A52%3A52%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B16%3A52%3A52%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B16%3A52%3A52%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B16%3A52%3A52%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B16%3A52%3A52%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fwww.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fwww.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20www%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20AQSE%253AANIC.GB%0A-%20feedSymbol%20%3D%20AQSE%255EANIC.GB%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B16%3A52%3A53%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B16%3A52%3A53%5D%20Streamer%20WS%20Hostname%3A%20c1677011710c%250D%250AINFO%3A%20%5B16%3A52%3A53%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B16%3A52%3A53%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20AQSE%5EANIC.GB%250D%250AINFO%3A%20%5B16%3A52%3A53%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20AQSE%5EANIC.GB%250D%250AINFO%3A%20%5B16%3A52%3A53%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B16%3A52%3A53%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B16%3A52%3A53%5D%20Starting%20trades%20table%20for%20AQSE%3AANIC.GB%20without%20montage%250D%250AINFO%3A%20%5B16%3A52%3A53%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B16%3A52%3A53%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B16%3A52%3A53%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}