We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.085 | 0.125 | 0.0001 | 1722181 | 0.02678614 | DE |
| 26 | 0 | 0 | 0.15 | 0.155 | 0.0001 | 1538226 | 0.0584926 | DE |
| 52 | 0 | 0 | 0.075 | 0.3 | 0.0001 | 999041 | 0.06864282 | DE |
| 156 | 0 | 0 | 3.45 | 3.45 | 0.0001 | 1436428 | 0.42054759 | DE |
| 260 | 0 | 0 | 8.75 | 8.75 | 0.0001 | 1181139 | 0.61986561 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721834940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1721748540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1721662140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1721402940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1721316540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1721230140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1721143740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1721057340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1720798140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1720711740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1720625340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1720538940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1720452540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1720193340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1720106940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1720020540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1719934140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1719847740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1719588540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1719502140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1719415740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1719329340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1719242940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718983740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718897340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718810940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718724540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718638140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718378940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718292540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718206140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718119740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718033340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717774140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717687740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717601340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717514940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717428540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.101 | 0.005 | 6166 |
| 1717166580 | 0.0075 | -0.0075 | -50.00 | 0.015 | 0.101 | 0.0001 | 1416058 |
| 1717079640 | 0.015 | -0.01 | -40.00 | 0.025 | 0.05 | 0.015 | 0 |
| 1716993360 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716906960 | 0.025 | 0 | 0.00 | 0.025 | 0.05 | 0.01 | 2194 |
| 1716564600 | 0.025 | 0 | 0.00 | 0.025 | 0.05 | 0.01 | 1392 |
| 1716478140 | 0.025 | 0 | 0.00 | 0.025 | 0.105 | 0.025 | 0 |
| 1716388620 | 0.025 | 0 | 0.00 | 0.025 | 0.105 | 0.025 | 0 |
| 1716302280 | 0.025 | 0 | 0.00 | 0.025 | 0.055 | 0.025 | 0 |
| 1716215640 | 0.025 | 0 | 0.00 | 0.025 | 0.055 | 0.01 | 13920202 |
| 1715956440 | 0.025 | 0 | 0.00 | 0.025 | 0.055 | 0.025 | 0 |
| 1715870040 | 0.025 | 0 | 0.00 | 0.025 | 0.105 | 0.008 | 500000 |
| 1715786940 | 0.025 | 0 | 0.00 | 0.025 | 0.105 | 0.025 | 0 |
| 1715700540 | 0.025 | -0.01 | -28.57 | 0.035 | 0.065 | 0.02 | 240000 |
| 1715614140 | 0.035 | 0 | 0.00 | 0.035 | 0.105 | 0.02 | 115949 |
| 1715355240 | 0.035 | 0 | 0.00 | 0.035 | 0.055 | 0.02 | 21085 |
| 1715265300 | 0.035 | 0 | 0.00 | 0.035 | 0.07 | 0.035 | 0 |
| 1715182020 | 0.035 | 0 | 0.00 | 0.035 | 0.055 | 0.02 | 73 |
| 1715095740 | 0.035 | 0 | 0.00 | 0.055 | 0.055 | 0.035 | 0 |
| 1714750020 | 0.035 | -0.04 | -53.33 | 0.085 | 0.125 | 0.015 | 4043050 |
| 1714663440 | 0.075 | 0 | 0.00 | 0.085 | 0.125 | 0.05 | 400000 |
| 1714574280 | 0.075 | -0.02 | -21.05 | 0.095 | 0.125 | 0.075 | 0 |
| 1714487880 | 0.095 | 0 | 0.00 | 0.095 | 0.135 | 0.07 | 133874 |
| 1714402080 | 0.095 | 0 | 0.00 | 0.095 | 0.135 | 0.085 | 0 |
| 1714145400 | 0.095 | 0 | 0.00 | 0.085 | 0.125 | 0.085 | 0 |
| 1714058940 | 0.095 | 0 | 0.00 | 0.095 | 0.135 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
