We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -0.8 | 375 | 395 | 360 | 906 | 373.65526374 | DE |
| 4 | -18 | -4.61538461538 | 390 | 405 | 360 | 432 | 379.43359708 | DE |
| 12 | -99 | -21.0191082803 | 471 | 520 | 360 | 499 | 439.08939917 | DE |
| 26 | -14 | -3.62694300518 | 386 | 520 | 360 | 636 | 444.19605353 | DE |
| 52 | 7 | 1.91780821918 | 365 | 520 | 320 | 536 | 409.43025109 | DE |
| 156 | -133 | -26.3366336634 | 505 | 520 | 280 | 1681 | 409.59991628 | DE |
| 260 | -133 | -26.3366336634 | 505 | 520 | 280 | 1681 | 409.59991628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727793720 | 372 | 0 | 0.00 | 372 | 385 | 360 | 0 |
| 1727710080 | 372 | -3 | -0.80 | 375 | 395 | 364 | 2031 |
| 1727447580 | 375 | 0 | 0.00 | 375 | 395 | 375 | 0 |
| 1727364240 | 375 | 0 | 0.00 | 375 | 394 | 375 | 0 |
| 1727277960 | 375 | 0 | 0.00 | 375 | 395 | 375 | 2500 |
| 1727191740 | 375 | 1 | 0.27 | 374 | 394 | 374 | 0 |
| 1727102220 | 374 | 0 | 0.00 | 374 | 394 | 372 | 0 |
| 1726843740 | 374 | -11 | -2.86 | 385 | 399 | 374 | 0 |
| 1726756740 | 385 | 0 | 0.00 | 385 | 394 | 380 | 0 |
| 1726669920 | 385 | 0 | 0.00 | 385 | 394 | 372 | 2549 |
| 1726586700 | 385 | 0 | 0.00 | 385 | 394 | 377 | 0 |
| 1726498920 | 385 | 0 | 0.00 | 385 | 394 | 380 | 0 |
| 1726238280 | 385 | 0 | 0.00 | 385 | 399 | 384 | 0 |
| 1726151880 | 385 | -5 | -1.28 | 385 | 394 | 366 | 0 |
| 1726068360 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1725981960 | 390 | 0 | 0.00 | 390 | 395 | 382 | 35 |
| 1725892800 | 390 | 0 | 0.00 | 390 | 400 | 384 | 0 |
| 1725633480 | 390 | 0 | 0.00 | 390 | 400 | 384 | 0 |
| 1725547140 | 390 | 0 | 0.00 | 390 | 405 | 384 | 0 |
| 1725460740 | 390 | 0 | 0.00 | 390 | 399 | 384 | 1100 |
| 1725374160 | 390 | 0 | 0.00 | 390 | 394 | 380 | 0 |
| 1725287700 | 390 | 0 | 0.00 | 390 | 394 | 380 | 0 |
| 1725028800 | 390 | 0 | 0.00 | 390 | 405 | 384 | 0 |
| 1724942100 | 390 | -10 | -2.50 | 405 | 410 | 384 | 0 |
| 1724858700 | 400 | -77 | -16.14 | 470 | 505 | 385 | 4107 |
| 1724772540 | 477 | 0 | 0.00 | 477 | 510 | 477 | 0 |
| 1724423820 | 477 | 0 | 0.00 | 477 | 510 | 471.4 | 400 |
| 1724340540 | 477 | 0 | 0.00 | 477 | 510 | 477 | 4 |
| 1724251080 | 477 | 0 | 0.00 | 477 | 510 | 477 | 0 |
| 1724167740 | 477 | 0 | 0.00 | 477 | 510 | 477 | 39 |
| 1724081220 | 477 | 0 | 0.00 | 477 | 510 | 477 | 5 |
| 1723821960 | 477 | 0 | 0.00 | 477 | 510 | 477 | 0 |
| 1723732740 | 477 | 0 | 0.00 | 477 | 510 | 474 | 0 |
| 1723646340 | 477 | 0 | 0.00 | 477 | 510 | 477 | 0 |
| 1723559520 | 477 | 0 | 0.00 | 477 | 510 | 474 | 0 |
| 1723473480 | 477 | 0 | 0.00 | 477 | 510 | 469 | 1 |
| 1723213920 | 477 | 0 | 0.00 | 477 | 510 | 474 | 138 |
| 1723130700 | 477 | -1 | -0.21 | 478 | 510 | 453 | 3518 |
| 1723044540 | 478 | 0 | 0.00 | 478 | 510 | 474 | 0 |
| 1722958080 | 478 | 0 | 0.00 | 478 | 510 | 478 | 0 |
| 1722871620 | 478 | -22 | -4.40 | 500 | 510 | 470 | 3005 |
| 1722612480 | 500 | 0 | 0.00 | 500 | 511 | 491 | 0 |
| 1722526140 | 500 | 0 | 0.00 | 500 | 520 | 491 | 0 |
| 1722436440 | 500 | 0 | 0.00 | 500 | 514 | 491 | 0 |
| 1722353220 | 500 | 0 | 0.00 | 500 | 510 | 491 | 0 |
| 1722266880 | 500 | 0 | 0.00 | 500 | 519 | 491 | 2014 |
| 1722004560 | 500 | 0 | 0.00 | 500 | 514 | 491 | 0 |
| 1721918040 | 500 | 0 | 0.00 | 500 | 515 | 491 | 0 |
| 1721834940 | 500 | 0 | 0.00 | 500 | 514 | 491 | 0 |
| 1721745720 | 500 | 0 | 0.00 | 500 | 515 | 491 | 0 |
| 1721658960 | 500 | 13 | 2.67 | 487 | 510 | 455 | 17 |
| 1721399700 | 487 | 11 | 2.31 | 475 | 487 | 455 | 1 |
| 1721313360 | 476 | 3 | 0.63 | 473 | 480 | 455 | 904 |
| 1721229420 | 473 | 0 | 0.00 | 473 | 480 | 455 | 1042 |
| 1721140560 | 473 | 2 | 0.42 | 471 | 476 | 455 | 4250 |
| 1721057340 | 471 | 0 | 0.00 | 471 | 475 | 455 | 1300 |
| 1720798020 | 471 | 0 | 0.00 | 471 | 478 | 455 | 0 |
| 1720711680 | 471 | 0 | 0.00 | 471 | 475 | 455 | 0 |
| 1720623300 | 471 | 0 | 0.00 | 471 | 475 | 455 | 0 |
| 1720538880 | 471 | 0 | 0.00 | 471 | 475 | 455 | 0 |
| 1720452360 | 471 | 0 | 0.00 | 471 | 475 | 455 | 0 |
| 1720193280 | 471 | 0 | 0.00 | 471 | 475 | 455 | 0 |
| 1720103580 | 471 | 0 | 0.00 | 471 | 475.5 | 455 | 1050 |
| 1720020540 | 471 | 0 | 0.00 | 471 | 473 | 455 | 0 |
| 1719934080 | 471 | 0 | 0.00 | 471 | 477 | 455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
