We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -0.714285714286 | 700 | 735 | 695 | 0 | 0 | DE |
| 4 | -10 | -1.41843971631 | 705 | 735 | 695 | 182 | 710 | DE |
| 12 | 320 | 85.3333333333 | 375 | 735 | 303.4 | 1798 | 661.41344758 | DE |
| 26 | 224 | 47.5583864119 | 471 | 735 | 303.4 | 1136 | 604.72352852 | DE |
| 52 | 330 | 90.4109589041 | 365 | 735 | 303.4 | 860 | 543.51437588 | DE |
| 156 | 190 | 37.6237623762 | 505 | 735 | 280 | 1696 | 433.27992169 | DE |
| 260 | 190 | 37.6237623762 | 505 | 735 | 280 | 1696 | 433.27992169 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 695 | -5 | -0.71 | 700 | 710 | 695 | 0 |
| 1734622440 | 700 | 0 | 0.00 | 700 | 715 | 695 | 0 |
| 1734536340 | 700 | 0 | 0.00 | 700 | 715 | 695 | 0 |
| 1734449880 | 700 | 0 | 0.00 | 700 | 735 | 695 | 0 |
| 1734366420 | 700 | 0 | 0.00 | 700 | 710 | 695 | 0 |
| 1734104460 | 700 | 0 | 0.00 | 700 | 710 | 695 | 0 |
| 1734020880 | 700 | 0 | 0.00 | 700 | 710 | 695 | 0 |
| 1733931060 | 700 | 0 | 0.00 | 700 | 715 | 695 | 0 |
| 1733848080 | 700 | -10 | -1.41 | 705 | 710 | 700 | 0 |
| 1733761860 | 710 | 0 | 0.00 | 705 | 715 | 700 | 530 |
| 1733495700 | 710 | 0 | 0.00 | 705 | 710 | 700 | 7 |
| 1733416140 | 710 | 0 | 0.00 | 705 | 735 | 700 | 0 |
| 1733326500 | 710 | 0 | 0.00 | 705 | 710 | 700 | 1985 |
| 1733239800 | 710 | 0 | 0.00 | 705 | 715 | 700 | 0 |
| 1733156940 | 710 | 0 | 0.00 | 705 | 715 | 700 | 550 |
| 1732897620 | 710 | 0 | 0.00 | 705 | 735 | 700 | 0 |
| 1732808160 | 710 | 0 | 0.00 | 705 | 715 | 700 | 0 |
| 1732721820 | 710 | 0 | 0.00 | 705 | 710 | 700 | 192 |
| 1732638480 | 710 | 0 | 0.00 | 705 | 715 | 700 | 0 |
| 1732548840 | 710 | 0 | 0.00 | 705 | 715 | 700 | 284 |
| 1732289460 | 710 | 0 | 0.00 | 705 | 710 | 700 | 82 |
| 1732203480 | 710 | 0 | 0.00 | 705 | 715 | 700 | 0 |
| 1732120140 | 710 | 0 | 0.00 | 705 | 715 | 700 | 63 |
| 1732033620 | 710 | 0 | 0.00 | 705 | 715 | 700 | 214 |
| 1731947580 | 710 | 0 | 0.00 | 705 | 710 | 700 | 2047 |
| 1731688080 | 710 | 0 | 0.00 | 705 | 710 | 700 | 0 |
| 1731598260 | 710 | 0 | 0.00 | 705 | 710 | 700 | 150 |
| 1731511920 | 710 | 10 | 1.43 | 705 | 735 | 700 | 2496 |
| 1731428820 | 700 | -10 | -1.41 | 710 | 720 | 700 | 32302 |
| 1731342540 | 710 | 375 | 111.94 | 710 | 720 | 325 | 52081 |
| 1731083160 | 335 | 5 | 1.52 | 330 | 340 | 325 | 323 |
| 1730993820 | 330 | 0 | 0.00 | 330 | 333.75 | 324 | 2086 |
| 1730910480 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1730824080 | 330 | 0 | 0.00 | 330 | 330 | 325 | 0 |
| 1730737740 | 330 | 0 | 0.00 | 330 | 330 | 325 | 0 |
| 1730475300 | 330 | 0 | 0.00 | 330 | 355 | 330 | 151 |
| 1730388900 | 330 | -1 | -0.30 | 331 | 355 | 330 | 0 |
| 1730305440 | 331 | 8 | 2.48 | 323 | 355 | 323 | 2000 |
| 1730193840 | 323 | 2 | 0.62 | 325 | 355 | 321 | 0 |
| 1730132940 | 321 | 0 | 0.00 | 321 | 355 | 303.39999 | 613 |
| 1729869960 | 321 | -2 | -0.62 | 323 | 355 | 321 | 0 |
| 1729783680 | 323 | -6 | -1.82 | 329 | 355 | 318.08 | 87 |
| 1729697340 | 329 | 0 | 0.00 | 329 | 360 | 329 | 0 |
| 1729610340 | 329 | -5 | -1.50 | 334 | 355 | 325 | 2000 |
| 1729524420 | 334 | -2 | -0.60 | 336 | 355 | 329 | 0 |
| 1729262100 | 336 | 0 | 0.00 | 336 | 355 | 331 | 0 |
| 1729178580 | 336 | 0 | 0.00 | 336 | 355 | 331 | 3 |
| 1729092540 | 336 | -16 | -4.55 | 352 | 356 | 335 | 1050 |
| 1729006140 | 352 | 0 | 0.00 | 352 | 356 | 342 | 0 |
| 1728919680 | 352 | 0 | 0.00 | 345 | 355 | 342 | 0 |
| 1728657480 | 352 | 0 | 0.00 | 352 | 356 | 342 | 0 |
| 1728574140 | 352 | 0 | 0.00 | 352 | 367 | 342 | 1295 |
| 1728484740 | 352 | 0 | 0.00 | 352 | 355 | 342 | 714 |
| 1728401340 | 352 | -20 | -5.38 | 372 | 390 | 342 | 750 |
| 1728311580 | 372 | 0 | 0.00 | 372 | 395 | 367 | 0 |
| 1728053040 | 372 | 0 | 0.00 | 372 | 385 | 365 | 0 |
| 1727966700 | 372 | 0 | 0.00 | 372 | 385 | 365 | 0 |
| 1727882940 | 372 | 0 | 0.00 | 372 | 385 | 364 | 0 |
| 1727793720 | 372 | 0 | 0.00 | 372 | 385 | 360 | 0 |
| 1727710080 | 372 | -3 | -0.80 | 375 | 395 | 364 | 2031 |
| 1727447580 | 375 | 0 | 0.00 | 375 | 395 | 375 | 0 |
| 1727364240 | 375 | 0 | 0.00 | 375 | 394 | 375 | 0 |
| 1727277960 | 375 | 0 | 0.00 | 375 | 395 | 375 | 2500 |
| 1727191740 | 375 | 1 | 0.27 | 374 | 394 | 374 | 0 |
| 1727102220 | 374 | 0 | 0.00 | 374 | 394 | 372 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
