We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1005 | 0 | 0 | 0 | DE |
| 4 | 60 | 6.36604774536 | 942.5 | 1020 | 920 | 1 | 963.75 | DE |
| 12 | -77.5 | -7.17592592593 | 1080 | 1120 | 885 | 4 | 1023.37209302 | DE |
| 26 | 0 | 0 | 1002.5 | 1140 | 885 | 27 | 1071.44432773 | DE |
| 52 | 15 | 1.51898734177 | 987.5 | 1140 | 882 | 42 | 1054.95461237 | DE |
| 156 | 67.5 | 7.2192513369 | 935 | 1140 | 802.5 | 178 | 907.37313805 | DE |
| 260 | -252.5 | -20.1195219124 | 1255 | 1340 | 605 | 344 | 977.74485112 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721057340 | 1002.5 | 2.5 | 0.25 | 1000 | 1005 | 945 | 0 |
| 1720798020 | 1000 | 0 | 0.00 | 1000 | 1000 | 945 | 0 |
| 1720711680 | 1000 | 0 | 0.00 | 1000 | 1000 | 945 | 0 |
| 1720623300 | 1000 | 0 | 0.00 | 1000 | 1000 | 945 | 0 |
| 1720538880 | 1000 | 15 | 1.52 | 985 | 1070 | 945 | 0 |
| 1720452360 | 985 | -7.5 | -0.76 | 992.5 | 1077.5 | 935 | 0 |
| 1720193280 | 992.5 | 0 | 0.00 | 992.5 | 992.5 | 940 | 0 |
| 1720103580 | 992.5 | 0 | 0.00 | 992.5 | 997.5 | 940 | 0 |
| 1720020540 | 992.5 | 0 | 0.00 | 992.5 | 992.5 | 940 | 0 |
| 1719934080 | 992.5 | 7.5 | 0.76 | 985 | 1072.5 | 940 | 0 |
| 1719847500 | 985 | 0 | 0.00 | 985 | 985 | 935 | 0 |
| 1719585240 | 985 | 0 | 0.00 | 985 | 995 | 935 | 0 |
| 1719502140 | 985 | 0 | 0.00 | 985 | 985 | 935 | 0 |
| 1719415980 | 985 | 0 | 0.00 | 985 | 1072.5 | 935 | 0 |
| 1719329280 | 985 | 0 | 0.00 | 985 | 1020 | 935 | 1 |
| 1719242880 | 985 | 2.5 | 0.25 | 982.5 | 985 | 935 | 0 |
| 1718983740 | 982.5 | 35 | 3.69 | 947.5 | 1062.5 | 935 | 0 |
| 1718894280 | 947.5 | 0 | 0.00 | 947.5 | 962.5 | 925 | 0 |
| 1718807460 | 947.5 | 5 | 0.53 | 942.5 | 1057.5 | 925 | 0 |
| 1718724540 | 942.5 | 0 | 0.00 | 942.5 | 952.5 | 920 | 0 |
| 1718634720 | 942.5 | 0 | 0.00 | 942.5 | 970 | 920 | 1 |
| 1718378940 | 942.5 | 0 | 0.00 | 942.5 | 965 | 920 | 2 |
| 1718292600 | 942.5 | 0 | 0.00 | 942.5 | 952.5 | 920 | 0 |
| 1718203020 | 942.5 | 0 | 0.00 | 942.5 | 952.5 | 920 | 1 |
| 1718119740 | 942.5 | -17.5 | -1.82 | 960 | 1025 | 920 | 0 |
| 1718029980 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1717770780 | 960 | 0 | 0.00 | 960 | 960 | 920 | 0 |
| 1717684800 | 960 | -27.5 | -2.78 | 960 | 960 | 920 | 0 |
| 1717600500 | 987.5 | 0 | 0.00 | 987.5 | 1020 | 940 | 1 |
| 1717514760 | 987.5 | 5 | 0.51 | 982.5 | 1020 | 940 | 10 |
| 1717428540 | 982.5 | 10 | 1.03 | 972.5 | 1020 | 910 | 2 |
| 1717166580 | 972.5 | 0 | 0.00 | 972.5 | 1010 | 910 | 1 |
| 1717079640 | 972.5 | 32.5 | 3.46 | 960 | 972.5 | 910 | 0 |
| 1716993360 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
| 1716906960 | 940 | 5 | 0.53 | 935 | 950 | 900 | 0 |
| 1716564600 | 935 | 0 | 0.00 | 935 | 965 | 895 | 1 |
| 1716478140 | 935 | 15 | 1.63 | 920 | 1040 | 895 | 0 |
| 1716388620 | 920 | -57.5 | -5.88 | 977.5 | 977.5 | 885 | 2 |
| 1716302280 | 977.5 | -37.5 | -3.69 | 1015 | 1060 | 977.5 | 0 |
| 1716215640 | 1015 | 0 | 0.00 | 1015 | 1060 | 1010 | 5 |
| 1715956440 | 1015 | 0 | 0.00 | 1015 | 1060 | 980 | 14 |
| 1715870040 | 1015 | -15 | -1.46 | 1030 | 1095 | 1000 | 0 |
| 1715786940 | 1030 | 0 | 0.00 | 1030 | 1060 | 1015 | 0 |
| 1715700540 | 1030 | 0 | 0.00 | 1030 | 1060 | 1015 | 0 |
| 1715614140 | 1030 | 0 | 0.00 | 1030 | 1095 | 1000 | 14 |
| 1715355240 | 1030 | 0 | 0.00 | 1030 | 1060 | 1015 | 0 |
| 1715265300 | 1030 | 0 | 0.00 | 1030 | 1060 | 1015 | 3 |
| 1715182020 | 1030 | 0 | 0.00 | 1030 | 1060 | 1015 | 4 |
| 1715095740 | 1030 | 0 | 0.00 | 1030 | 1060 | 1015 | 2 |
| 1714750020 | 1030 | 0 | 0.00 | 1030 | 1060 | 1015 | 0 |
| 1714663440 | 1030 | -5 | -0.48 | 1035 | 1060 | 1015 | 0 |
| 1714574280 | 1035 | -25 | -2.36 | 1060 | 1100 | 1025 | 0 |
| 1714487880 | 1060 | 0 | 0.00 | 1060 | 1100 | 1050 | 0 |
| 1714402080 | 1060 | 0 | 0.00 | 1060 | 1100 | 1050 | 2 |
| 1714145400 | 1060 | -15 | -1.40 | 1075 | 1100 | 1050 | 0 |
| 1714058940 | 1075 | -5 | -0.46 | 1080 | 1110 | 1060 | 3 |
| 1713972360 | 1080 | 0 | 0.00 | 1080 | 1120 | 1060 | 1 |
| 1713886080 | 1080 | 0 | 0.00 | 1080 | 1120 | 1040 | 16 |
| 1713799740 | 1080 | 0 | 0.00 | 1080 | 1100 | 1060 | 0 |
| 1713537600 | 1080 | 0 | 0.00 | 1080 | 1100 | 1060 | 0 |
| 1713453960 | 1080 | -20 | -1.82 | 1095 | 1100 | 1060 | 0 |
| 1713365220 | 1100 | 0 | 0.00 | 1100 | 1140 | 1070 | 5 |
| 1713281160 | 1100 | 0 | 0.00 | 1100 | 1140 | 1070 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
