Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ARBB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 897.50 | -10.00 | -1.10% | 907.50 | 950.00 | 895.00 | 0.00 |
| Jan 09 2025 | 907.50 | 0.00 | 0.00% | 907.50 | 967.50 | 907.50 | 0.00 |
| Jan 08 2025 | 907.50 | 0.00 | 0.00% | 907.50 | 950.00 | 907.50 | 0.00 |
| Jan 07 2025 | 907.50 | 0.00 | 0.00% | 907.50 | 950.00 | 895.00 | 0.00 |
| Jan 06 2025 | 907.50 | 0.00 | 0.00% | 907.50 | 950.00 | 895.00 | 0.00 |
| Jan 03 2025 | 907.50 | 0.00 | 0.00% | 907.50 | 950.00 | 895.00 | 0.00 |
| Jan 02 2025 | 907.50 | 0.00 | 0.00% | 905.00 | 950.00 | 885.00 | 11 |
| Dec 31 2024 | 907.50 | 0.00 | 0.00% | 907.50 | 907.50 | 907.50 | 0.00 |
| Dec 30 2024 | 907.50 | 0.00 | 0.00% | 907.50 | 950.00 | 900.00 | 0.00 |
| Dec 27 2024 | 907.50 | 0.00 | 0.00% | 907.50 | 950.00 | 900.00 | 2 |
| Dec 24 2024 | 907.50 | 0.00 | 0.00% | 907.50 | 907.50 | 907.50 | 0.00 |
| Dec 23 2024 | 907.50 | 7.50 | 0.83% | 900.00 | 950.00 | 875.00 | 0.00 |
| Dec 20 2024 | 900.00 | -5.00 | -0.55% | 905.00 | 950.00 | 885.00 | 0.00 |
| Dec 19 2024 | 905.00 | -5.00 | -0.55% | 910.00 | 950.00 | 897.50 | 0.00 |
| Dec 18 2024 | 910.00 | 0.00 | 0.00% | 910.00 | 950.00 | 895.00 | 0.00 |
| Dec 17 2024 | 910.00 | 0.00 | 0.00% | 910.00 | 950.00 | 910.00 | 0.00 |
| Dec 16 2024 | 910.00 | 0.00 | 0.00% | 910.00 | 950.00 | 910.00 | 0.00 |
| Dec 13 2024 | 910.00 | -5.00 | -0.55% | 915.00 | 950.00 | 905.00 | 0.00 |
| Dec 12 2024 | 915.00 | 7.50 | 0.83% | 907.50 | 950.00 | 890.00 | 1 |
| Dec 11 2024 | 907.50 | -5.00 | -0.55% | 912.50 | 950.00 | 870.00 | 2 |
| Dec 10 2024 | 912.50 | -7.50 | -0.82% | 920.00 | 950.00 | 902.50 | 0.00 |
| Dec 09 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 950.00 | 912.50 | 2 |
| Dec 06 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 950.00 | 912.50 | 0.00 |
| Dec 05 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 950.00 | 912.50 | 0.00 |
| Dec 04 2024 | 920.00 | 2.50 | 0.27% | 917.50 | 950.00 | 910.00 | 0.00 |
| Dec 03 2024 | 917.50 | 0.00 | 0.00% | 917.50 | 950.00 | 910.00 | 0.00 |
| Dec 02 2024 | 917.50 | -2.50 | -0.27% | 920.00 | 950.00 | 907.50 | 0.00 |
| Nov 29 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 970.00 | 912.50 | 1 |
| Nov 28 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 950.00 | 912.50 | 0.00 |
| Nov 27 2024 | 920.00 | 2.50 | 0.27% | 917.50 | 950.00 | 912.50 | 0.00 |
| Nov 26 2024 | 917.50 | 0.00 | 0.00% | 917.50 | 950.00 | 912.50 | 0.00 |
| Nov 25 2024 | 917.50 | 5.00 | 0.55% | 912.50 | 950.00 | 900.00 | 0.00 |
| Nov 22 2024 | 912.50 | 0.00 | 0.00% | 912.50 | 950.00 | 900.00 | 0.00 |
| Nov 21 2024 | 912.50 | 5.00 | 0.55% | 907.50 | 950.00 | 890.00 | 0.00 |
| Nov 20 2024 | 907.50 | 0.00 | 0.00% | 907.50 | 950.00 | 900.00 | 0.00 |
| Nov 19 2024 | 907.50 | 0.00 | 0.00% | 907.50 | 950.00 | 907.50 | 0.00 |
| Nov 18 2024 | 907.50 | 0.00 | 0.00% | 907.50 | 950.00 | 890.00 | 0.00 |
| Nov 15 2024 | 907.50 | 0.00 | 0.00% | 907.50 | 950.00 | 890.00 | 0.00 |
| Nov 14 2024 | 907.50 | -5.00 | -0.55% | 912.50 | 950.00 | 907.50 | 0.00 |
| Nov 13 2024 | 912.50 | 0.00 | 0.00% | 912.50 | 950.00 | 912.50 | 0.00 |
| Nov 12 2024 | 912.50 | 0.00 | 0.00% | 912.50 | 950.00 | 912.50 | 0.00 |
| Nov 11 2024 | 912.50 | 0.00 | 0.00% | 912.50 | 950.00 | 912.50 | 0.00 |
| Nov 08 2024 | 912.50 | 0.00 | 0.00% | 912.50 | 950.00 | 912.50 | 0.00 |
| Nov 07 2024 | 912.50 | 0.00 | 0.00% | 912.50 | 950.00 | 912.50 | 0.00 |
| Nov 06 2024 | 912.50 | 0.00 | 0.00% | 912.50 | 912.50 | 912.50 | 0.00 |
| Nov 05 2024 | 912.50 | 0.00 | 0.00% | 912.50 | 950.00 | 900.00 | 0.00 |
| Nov 04 2024 | 912.50 | 5.00 | 0.55% | 912.50 | 950.00 | 910.00 | 0.00 |
| Nov 01 2024 | 907.50 | 0.00 | 0.00% | 907.50 | 950.00 | 890.00 | 2 |
| Oct 31 2024 | 907.50 | -20.00 | -2.16% | 912.50 | 950.00 | 907.50 | 0.00 |
| Oct 30 2024 | 927.50 | 10.00 | 1.09% | 917.50 | 950.00 | 910.00 | 0.00 |
| Oct 29 2024 | 917.50 | 5.00 | 0.55% | 912.50 | 950.00 | 912.50 | 0.00 |
| Oct 28 2024 | 912.50 | -12.50 | -1.35% | 925.00 | 950.00 | 900.00 | 1 |
| Oct 25 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 950.00 | 912.50 | 0.00 |
| Oct 24 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 950.00 | 912.50 | 0.00 |
| Oct 23 2024 | 925.00 | 5.00 | 0.54% | 920.00 | 950.00 | 912.50 | 0.00 |
| Oct 22 2024 | 920.00 | -5.00 | -0.54% | 925.00 | 950.00 | 912.50 | 0.00 |
| Oct 21 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 1,042.50 | 900.00 | 25 |
| Oct 18 2024 | 925.00 | -25.00 | -2.63% | 950.00 | 960.00 | 907.50 | 0.00 |
| Oct 17 2024 | 950.00 | 15.00 | 1.60% | 947.50 | 955.00 | 915.00 | 0.00 |
| Oct 16 2024 | 935.00 | 5.00 | 0.54% | 930.00 | 1,045.00 | 912.50 | 0.00 |
| Oct 15 2024 | 930.00 | -5.00 | -0.53% | 935.00 | 950.00 | 910.00 | 0.00 |
| Oct 14 2024 | 935.00 | 7.50 | 0.81% | 927.50 | 950.00 | 912.50 | 38 |
