Arbuthnot Banking (ARBB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Arbuthnot Banking Group PLC (ARBB)
Arbuthnot Banking Group PLC (ARBB) Trades

Arbuthnot Banking Group PLC (ARBB)

920.00

2.50

(0.27%)

Closed March 25 12:30PM

Realtime Data

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:58:51	37.47	0			37.45	37.50		0	125	BIT
15:53:50	37.57	0			37.55	37.60		0	124	BIT
15:48:50	37.37	0			37.35	37.40		0	123	BIT
15:23:46	37.22	0			37.20	37.25		0	122	BIT
15:13:45	37.17	0			37.15	37.20		0	121	BIT
15:08:44	37.32	0			37.30	37.35		0	120	BIT
15:03:43	37.22	0			37.20	37.25		0	119	BIT
14:58:42	37.17	0			37.15	37.20		0	118	BIT
14:48:41	37.07	0			37.05	37.10		0	117	BIT
14:43:40	37.02	0			37.00	37.05		0	116	BIT
14:38:39	37.12	0			37.10	37.15		0	115	BIT
14:33:39	37.17	0			37.15	37.20		0	114	BIT
14:28:38	37.22	0			37.20	37.25		0	113	BIT
14:23:37	37.42	0			37.40	37.45		0	112	BIT
14:18:37	37.37	0			37.35	37.40		0	111	BIT
14:08:35	37.22	0			37.20	37.25		0	110	BIT
14:03:34	37.27	0			37.25	37.30		0	109	BIT
13:58:34	37.32	0			37.30	37.35		0	108	BIT
13:53:33	37.37	0			37.35	37.40		0	107	BIT
13:48:32	37.47	0			37.45	37.50		0	106	BIT
13:43:31	37.57	0			37.55	37.60		0	105	BIT
13:38:31	37.52	0			37.50	37.55		0	104	BIT
13:33:30	37.57	0			37.55	37.60		0	103	BIT
13:28:29	37.62	0			37.60	37.65		0	102	BIT
13:23:28	37.82	0			37.80	37.85		0	101	BIT
13:18:28	37.77	0			37.75	37.80		0	100	BIT
13:13:27	37.87	0			37.85	37.90		0	99	BIT
13:08:26	37.97	0			37.95	38.00		0	98	BIT
13:03:25	37.87	0			37.85	37.90		0	97	BIT
12:58:25	37.62	0			37.60	37.65		0	96	BIT
12:53:24	37.67	0			37.65	37.70		0	95	BIT
12:48:23	37.52	0			37.50	37.55		0	94	BIT
12:43:22	37.57	0			37.55	37.60		0	93	BIT
12:33:21	37.47	0			37.45	37.50		0	92	BIT
12:18:19	37.57	0			37.55	37.60		0	91	BIT
12:08:17	37.42	0			37.40	37.45		0	90	BIT
11:58:16	37.52	0			37.50	37.55		0	89	BIT
11:53:15	37.72	0			37.70	37.75		0	88	BIT
11:48:14	37.77	0			37.75	37.80		0	87	BIT
11:43:14	37.67	0			37.65	37.70		0	86	BIT
11:38:13	37.72	0			37.70	37.75		0	85	BIT
11:33:12	37.77	0			37.75	37.80		0	84	BIT
11:23:11	38.02	0			38.00	38.05		0	83	BIT
11:18:10	38.07	0			38.05	38.10		0	82	BIT
11:08:08	38.22	0			38.20	38.25		0	81	BIT
11:03:08	38.32	0			38.30	38.35		0	80	BIT
10:58:07	38.17	0			38.15	38.20		0	79	BIT
10:53:06	38.37	0			38.35	38.40		0	78	BIT
10:43:05	38.57	0			38.55	38.60		0	77	BIT
10:38:04	38.32	0			38.30	38.35		0	76	BIT
10:33:03	38.02	0			38.00	38.05		0	75	BIT
10:28:02	37.62	0			37.60	37.65		0	74	BIT
10:23:02	37.67	0			37.65	37.70		0	73	BIT
10:18:01	37.47	0			37.45	37.50		0	72	BIT
10:13:00	37.52	0			37.50	37.55		0	71	BIT
10:07:59	37.32	0			37.30	37.35		0	70	BIT
10:02:59	37.17	0			37.15	37.20		0	69	BIT
09:57:58	37.92	0			37.90	37.95		0	68	BIT
09:52:57	37.32	0			37.30	37.35		0	67	BIT
09:47:57	37.37	0			37.35	37.40		0	66	BIT
09:42:56	37.27	0			37.25	37.30		0	65	BIT
09:37:55	36.77	0			36.75	36.80		0	64	BIT
09:32:54	37.77	0			37.75	37.80		0	63	BIT
09:27:54	37.72	0			37.60	37.85		0	62	BIT
09:22:53	37.52	0			37.45	37.60		0	61	BIT
09:17:52	37.42	0			37.35	37.50		0	60	BIT
09:12:51	37.32	0			37.25	37.40		0	59	BIT
09:07:51	37.42	0			37.35	37.50		0	58	BIT
09:02:50	37.12	0			37.05	37.20		0	57	BIT
08:57:49	37.22	0			37.15	37.30		0	56	BIT
08:42:47	37.17	0			37.10	37.25		0	55	BIT
08:37:46	37.22	0			37.15	37.30		0	54	BIT
08:32:45	37.12	0			37.05	37.20		0	53	BIT
08:27:45	37.07	0			37.00	37.15		0	52	BIT
08:22:44	36.97	0			36.90	37.05		0	51	BIT
08:17:43	37.07	0			37.00	37.15		0	50	BIT
08:12:43	37.02	0			36.95	37.10		0	49	BIT
08:07:42	37.12	0			37.05	37.20		0	48	BIT
08:02:41	37.02	0			36.95	37.10		0	47	BIT
07:57:40	37.22	0			37.15	37.30		0	46	BIT
07:52:40	37.17	0			37.10	37.25		0	45	BIT
07:47:39	37.02	0			36.95	37.10		0	44	BIT
07:37:37	37.22	0			37.15	37.30		0	43	BIT
07:32:37	36.97	0			36.90	37.05		0	42	BIT
07:27:36	37.10	0			36.95	37.25		0	41	BIT
07:22:35	36.90	0			36.75	37.05		0	40	BIT
07:12:34	36.75	0			36.60	36.90		0	39	BIT
07:02:32	36.60	0			36.45	36.75		0	38	BIT
06:57:31	36.40	0			36.25	36.55		0	37	BIT
06:52:31	36.55	0			36.40	36.70		0	36	BIT
06:47:30	36.50	0			36.35	36.65		0	35	BIT
06:42:29	36.45	0			36.30	36.60		0	34	BIT
06:37:28	36.30	0			36.15	36.45		0	33	BIT
06:17:26	36.20	0			36.05	36.35		0	32	BIT
06:12:25	36.15	0			36.00	36.30		0	31	BIT
06:07:24	36.25	0			36.10	36.40		0	30	BIT
06:02:23	36.30	0			36.15	36.45		0	29	BIT
05:57:23	36.25	0			36.10	36.40		0	28	BIT
05:52:22	36.30	0			36.15	36.45		0	27	BIT
05:37:20	36.10	0			35.95	36.25		0	26	BIT

Arbuthnot Banking

BNP Paribas Issuance

Advance Equity Holding Ad

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:40:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:40:47] Language: en-US
OKAY: [23:40:47] Cookies are enabled
OKAY: [23:40:47] Browser supports RequestAnimationFrame
OKAY: [23:40:47] Browser supports the WebScoket API
INFO: [23:40:47] Starting session (trades) for guest
INFO: [23:40:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:40:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AARBB
- feedSymbol = AQSE%5EARBB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:40:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:40:48] Streamer WS Hostname: b859eab25eb5
INFO: [23:40:48] Starting the trades app
INFO: [23:40:48] [START]: Symbol loook up for AQSE^ARBB
INFO: [23:40:49] [FINSH]: Symbol loook up for AQSE^ARBB
INFO: [23:40:49] Loaded configuration for trades
INFO: [23:40:49] Creating trades table...
INFO: [23:40:49] Starting trades table for BIT:F34625 without montage
INFO: [23:40:49] lo-streamer/1/dist-swarm
INFO: [23:40:49] lo-streamer/1/dist-swarm
INFO: [23:40:49] lo-streamer/1/dist-swarm
INFO: [23:40:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:40:47] Language: en-US
OKAY: [23:40:47] Cookies are enabled
OKAY: [23:40:47] Browser supports RequestAnimationFrame
OKAY: [23:40:47] Browser supports the WebScoket API
INFO: [23:40:47] Starting session (trades) for guest
INFO: [23:40:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:40:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AARBB
- feedSymbol = AQSE%5EARBB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:40:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:40:48] Streamer WS Hostname: b859eab25eb5
INFO: [23:40:48] Starting the trades app
INFO: [23:40:48] [START]: Symbol loook up for AQSE^ARBB
INFO: [23:40:49] [FINSH]: Symbol loook up for AQSE^ARBB
INFO: [23:40:49] Loaded configuration for trades
INFO: [23:40:49] Creating trades table...
INFO: [23:40:49] Starting trades table for BIT:F34625 without montage
INFO: [23:40:49] lo-streamer/1/dist-swarm
INFO: [23:40:49] lo-streamer/1/dist-swarm
INFO: [23:40:49] lo-streamer/1/dist-swarm