ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Arbuthnot Banking Group PLC

Arbuthnot Banking Group PLC (ARBN)

750.00
0.00
(0.00%)
Closed February 01 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
750.00
Bid
410.00
Ask
900.00
Volume
16
600.00 Day's Range 750.00
480.00 52 Week Range 822.00
Previous Close
750.00
Open
750.00
Last Trade
7
@
600
Last Trade Time
Average Volume (3m)
4
Financial Volume
-
VWAP
-

ARBN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17010.294117647168075060000DE
47010.29411764716807504806680DE
127010.29411764716807504804680DE
268512.7819548872665783.448012670.82983193DE
52507.1428571428670082248013685.06197707DE
156659.4890510948968599015128586.16259599DE
260-360-32.43243243241110111015126625.68575469DE

ARBN - Frequently Asked Questions (FAQ)

What is the current Arbuthnot Banking share price?
The current share price of Arbuthnot Banking is 750.00p
What is the 1 year trading range for Arbuthnot Banking share price?
Arbuthnot Banking has traded in the range of 480.00p to 822.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M

Discussion

View Full Feed
Sunnybank Sunnybank 7 minutes ago
King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.
Lottalead Lottalead 7 minutes ago
I could show you a thing or two…they might not be pleased
STGZ
TightCoil TightCoil 7 minutes ago
I just had a vision - Close Monday - $5.87 FNMA
FNMA
doc2016 doc2016 7 minutes ago
they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?
janice shell janice shell 7 minutes ago
NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...
BDEZ BDEZ 8 minutes ago
He has an office near you?
Jackxkr Jackxkr 9 minutes ago
Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.
NWBO
janice shell janice shell 9 minutes ago
I think it's something everyone could agree on!
oystersnbeer oystersnbeer 9 minutes ago
Remember Maga,
You are not immune.

https://youtu.be/1DLZZr9rGeI?feature=shared
mick mick 9 minutes ago
SSA SSI

https://youtu.be/pWmoaNAOREY

https:// youtu.be/pWmoaNAOREY
Lottalead Lottalead 11 minutes ago
That’s what you found after estensive research?
Lol
STGZ
fuagf fuagf 13 minutes ago
Right again.
fuagf fuagf 15 minutes ago
LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.
arizona1 arizona1 15 minutes ago
Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto
doc2016 doc2016 15 minutes ago
could you do this with vcsy ip?
"How PTX works:

Compilation: When you compile a CUDA program, the compiler translates your high-level code into PTX instructions.
JIT Compilation: At runtime, the NVIDIA driver further compiles the PTX code into the GPU's native machine co
janice shell janice shell 20 minutes ago
Well, I don't think it's a success.
TRAPPER JIM TRAPPER JIM 21 minutes ago
Me and Deklan just walked over to the field by our house. We went coyote calling but didn't see any 
fuagf fuagf 22 minutes ago
Since DesertDrifter and blackhawks excel in the cartoon and meme world i'm closeted at this site ..
https://www.usnews.com/cartoons/the-best-political-cartoons-on-donald-trump .. for my tidbit efforts.

It's a Tribune but don't know which one.
Eli's Gone Eli's Gone 22 minutes ago
Ist race of the 2025 Non-points contest----The Clash----Sunday, February 2, 2025----pick 3 cars
Bowman Gray Stadium
Time: 8:00pm/et
Green flag: 8:20pm/et
TV: FOX
Radio: MRN, Sirius XM NASCAR

#9-Chase Elliott will start from the pole for the Cook Out
EternalPatience EternalPatience 24 minutes ago
Possible to use this as a cover up to expose fnfgate
FNMA
fuagf fuagf 25 minutes ago
YAY - https://www.democraticunderground.com/emoticons/accolades.gif

Your Recent History

Delayed Upgrade Clock