We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 687.5 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 687.5 | 807.5 | 500 | 6 | 687.5 | DE |
| 12 | -12.5 | -1.78571428571 | 700 | 822 | 500 | 28 | 691.80769231 | DE |
| 26 | -12.5 | -1.78571428571 | 700 | 822 | 500 | 40 | 697.07899067 | DE |
| 52 | 162.5 | 30.9523809524 | 525 | 882.6383 | 400 | 39 | 688.79584775 | DE |
| 156 | -2.5 | -0.36231884058 | 690 | 990 | 151 | 81 | 584.8898094 | DE |
| 260 | -422.5 | -38.0630630631 | 1110 | 1110 | 11 | 77 | 657.84168509 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399700 | 687.5 | 0 | 0.00 | 655 | 700 | 642.5 | 0 |
| 1721313360 | 687.5 | 0 | 0.00 | 687.5 | 700 | 642.5 | 0 |
| 1721229420 | 687.5 | 0 | 0.00 | 687.5 | 700 | 642.5 | 0 |
| 1721140560 | 687.5 | 0 | 0.00 | 687.5 | 700 | 642.5 | 0 |
| 1721057340 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 642.5 | 0 |
| 1720798020 | 687.5 | 0 | 0.00 | 687.5 | 807.5 | 642.5 | 7 |
| 1720711680 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 500 | 6 |
| 1720623300 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 642.5 | 0 |
| 1720538880 | 687.5 | 0 | 0.00 | 687.5 | 700 | 642.5 | 0 |
| 1720452360 | 687.5 | 0 | 0.00 | 687.5 | 700 | 500 | 8 |
| 1720193280 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 642.5 | 0 |
| 1720103580 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 642.5 | 0 |
| 1720020540 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 642.5 | 0 |
| 1719934080 | 687.5 | 0 | 0.00 | 687.5 | 700 | 500 | 4 |
| 1719847500 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 642.5 | 0 |
| 1719585240 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 642.5 | 0 |
| 1719502140 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 642.5 | 0 |
| 1719415980 | 687.5 | 0 | 0.00 | 687.5 | 700 | 500 | 6 |
| 1719329280 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 642.5 | 0 |
| 1719242880 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 642.5 | 0 |
| 1718983740 | 687.5 | 0 | 0.00 | 687.5 | 700 | 500 | 20 |
| 1718894280 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 642.5 | 0 |
| 1718807460 | 687.5 | 0 | 0.00 | 687.5 | 807.5 | 642.5 | 169 |
| 1718724540 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 642.5 | 0 |
| 1718634720 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 500 | 1 |
| 1718378940 | 687.5 | 0 | 0.00 | 687.5 | 822 | 642.5 | 101 |
| 1718292600 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 500 | 33 |
| 1718203020 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 642.5 | 0 |
| 1718119740 | 687.5 | 0 | 0.00 | 687.5 | 700 | 500 | 15 |
| 1718029980 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1717770780 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 500 | 49 |
| 1717684800 | 687.5 | -12.5 | -1.79 | 687.5 | 687.5 | 500 | 7 |
| 1717600500 | 700 | 0 | 0.00 | 700 | 700 | 500 | 9 |
| 1717514760 | 700 | 0 | 0.00 | 700 | 700 | 500 | 3 |
| 1717428540 | 700 | 0 | 0.00 | 700 | 700 | 655 | 0 |
| 1717166580 | 700 | 0 | 0.00 | 700 | 748 | 655 | 100 |
| 1717079640 | 700 | 0 | 0.00 | 700 | 700 | 655 | 0 |
| 1716993360 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1716906960 | 700 | 0 | 0.00 | 700 | 700 | 500 | 10 |
| 1716564600 | 700 | 0 | 0.00 | 700 | 700 | 655 | 0 |
| 1716478140 | 700 | 0 | 0.00 | 700 | 700 | 655 | 0 |
| 1716388620 | 700 | 0 | 0.00 | 700 | 700 | 500 | 12 |
| 1716302280 | 700 | 0 | 0.00 | 700 | 700 | 655 | 0 |
| 1716215640 | 700 | 0 | 0.00 | 700 | 700 | 655 | 0 |
| 1715956440 | 700 | 0 | 0.00 | 700 | 700 | 500 | 50 |
| 1715870040 | 700 | 0 | 0.00 | 700 | 700 | 655 | 0 |
| 1715786940 | 700 | 0 | 0.00 | 700 | 700 | 655 | 0 |
| 1715700540 | 700 | 0 | 0.00 | 700 | 700 | 500 | 5 |
| 1715614140 | 700 | 0 | 0.00 | 700 | 700 | 655 | 0 |
| 1715355240 | 700 | 0 | 0.00 | 700 | 700 | 655 | 0 |
| 1715265300 | 700 | 0 | 0.00 | 700 | 700 | 500 | 1 |
| 1715182020 | 700 | 0 | 0.00 | 700 | 700 | 655 | 0 |
| 1715095740 | 700 | 0 | 0.00 | 700 | 700 | 500 | 4 |
| 1714750020 | 700 | 0 | 0.00 | 700 | 700 | 655 | 0 |
| 1714663440 | 700 | 0 | 0.00 | 700 | 700 | 500 | 30 |
| 1714574280 | 700 | 0 | 0.00 | 700 | 700 | 655 | 0 |
| 1714487880 | 700 | 0 | 0.00 | 700 | 700 | 655 | 0 |
| 1714402080 | 700 | 0 | 0.00 | 700 | 700 | 655 | 0 |
| 1714145400 | 700 | 0 | 0.00 | 700 | 700 | 500 | 2 |
| 1714058940 | 700 | 0 | 0.00 | 700 | 700 | 655 | 0 |
| 1713972360 | 700 | 0 | 0.00 | 700 | 700 | 500 | 5 |
| 1713886080 | 700 | 0 | 0.00 | 700 | 700 | 655 | 0 |
| 1713799740 | 700 | 0 | 0.00 | 700 | 700 | 500 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
