ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Arbuthnot Banking Group PLC

Arbuthnot Banking Group PLC (ARBN)

750.00
0.00
(0.00%)
Closed February 17 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10075075060014750DE
47010.29411764716807504809726.95121951DE
127010.29411764716807504806705.49668874DE
268512.7819548872665783.44808683.76326964DE
52507.1428571428670082248010681.70308483DE
156659.4890510948968599015128586.75531284DE
260-360-32.43243243241110111015125609.99200104DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173954742075000.007507506550
173946090075000.007507506002
173937804075000.0075075060056
173929122075000.007507506007
173920248075000.007507506004
173893770075000.007507506550
173885598075000.007507506550
173877288075000.007507506550
173868648075000.0075075060025
173859690075000.007507506550
173833752075000.0075075060016
173825484075000.007507506550
17381651407507010.297007506550
173807898068000.006806806450
173797530068000.006806806450
173773596068000.006806806450
173764968068000.006806806450
173756334068000.006806806800
173747694068000.0068068048041
173739048068000.0068069048013
173713134068000.006806906450
173704494068000.006806806450
173695530068000.006806806450
173686908068000.006806906450
173678250068000.006806806450
173652402068000.006806806450
173643960068000.006806904853
173635362068000.006806904809
173626440068000.006806806450
173618088068000.0068068048054
173591850068000.006806806450
173583216068000.006806806450
173566266068000.006806806800
173557626068000.006806806450
173531370068000.006806806450
173505768068000.006806806800
173497128068000.006806806450
173471220068000.006806806450
173462244068000.006806906450
173453634068000.006806805003
173444988068000.006806904804
173436642068000.006806904801
173410446068000.006806804805
173402088068000.006806806450
173393106068000.006806906450
173384808068000.006806904802
173376186068000.006806806450
173349570068000.006806906450
173341614068000.006806806450
173332650068000.006806806450
173323980068000.0068068048057
173315694068000.006806806450
173289762068000.006806806450
173280816068000.006806806450
173272182068000.006806906450
173263848068000.006806806450
173254884068000.006806806450
173228946068000.006806806450
173220348068000.006806806450
173212014068000.006806906450
173203362068000.006806904802
173194758068000.006806806450