Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 750 | 750 | 600 | 14 | 750 | DE |
4 | 70 | 10.2941176471 | 680 | 750 | 480 | 9 | 726.95121951 | DE |
12 | 70 | 10.2941176471 | 680 | 750 | 480 | 6 | 705.49668874 | DE |
26 | 85 | 12.7819548872 | 665 | 783.4 | 480 | 8 | 683.76326964 | DE |
52 | 50 | 7.14285714286 | 700 | 822 | 480 | 10 | 681.70308483 | DE |
156 | 65 | 9.48905109489 | 685 | 990 | 151 | 28 | 586.75531284 | DE |
260 | -360 | -32.4324324324 | 1110 | 1110 | 151 | 25 | 609.99200104 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739547420 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
1739460900 | 750 | 0 | 0.00 | 750 | 750 | 600 | 2 |
1739378040 | 750 | 0 | 0.00 | 750 | 750 | 600 | 56 |
1739291220 | 750 | 0 | 0.00 | 750 | 750 | 600 | 7 |
1739202480 | 750 | 0 | 0.00 | 750 | 750 | 600 | 4 |
1738937700 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
1738855980 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
1738772880 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
1738686480 | 750 | 0 | 0.00 | 750 | 750 | 600 | 25 |
1738596900 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
1738337520 | 750 | 0 | 0.00 | 750 | 750 | 600 | 16 |
1738254840 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
1738165140 | 750 | 70 | 10.29 | 700 | 750 | 655 | 0 |
1738078980 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
1737975300 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
1737735960 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
1737649680 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
1737563340 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
1737476940 | 680 | 0 | 0.00 | 680 | 680 | 480 | 41 |
1737390480 | 680 | 0 | 0.00 | 680 | 690 | 480 | 13 |
1737131340 | 680 | 0 | 0.00 | 680 | 690 | 645 | 0 |
1737044940 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
1736955300 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
1736869080 | 680 | 0 | 0.00 | 680 | 690 | 645 | 0 |
1736782500 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
1736524020 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
1736439600 | 680 | 0 | 0.00 | 680 | 690 | 485 | 3 |
1736353620 | 680 | 0 | 0.00 | 680 | 690 | 480 | 9 |
1736264400 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
1736180880 | 680 | 0 | 0.00 | 680 | 680 | 480 | 54 |
1735918500 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
1735832160 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
1735662660 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
1735576260 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
1735313700 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
1735057680 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
1734971280 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
1734712200 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
1734622440 | 680 | 0 | 0.00 | 680 | 690 | 645 | 0 |
1734536340 | 680 | 0 | 0.00 | 680 | 680 | 500 | 3 |
1734449880 | 680 | 0 | 0.00 | 680 | 690 | 480 | 4 |
1734366420 | 680 | 0 | 0.00 | 680 | 690 | 480 | 1 |
1734104460 | 680 | 0 | 0.00 | 680 | 680 | 480 | 5 |
1734020880 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
1733931060 | 680 | 0 | 0.00 | 680 | 690 | 645 | 0 |
1733848080 | 680 | 0 | 0.00 | 680 | 690 | 480 | 2 |
1733761860 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
1733495700 | 680 | 0 | 0.00 | 680 | 690 | 645 | 0 |
1733416140 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
1733326500 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
1733239800 | 680 | 0 | 0.00 | 680 | 680 | 480 | 57 |
1733156940 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
1732897620 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
1732808160 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
1732721820 | 680 | 0 | 0.00 | 680 | 690 | 645 | 0 |
1732638480 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
1732548840 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
1732289460 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
1732203480 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
1732120140 | 680 | 0 | 0.00 | 680 | 690 | 645 | 0 |
1732033620 | 680 | 0 | 0.00 | 680 | 690 | 480 | 2 |
1731947580 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions