Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -7.14285714286 | 0.35 | 0.35 | 0.225 | 0 | 0 | DE |
| 4 | 0.1 | 44.4444444444 | 0.225 | 0.4 | 0.225 | 0 | 0 | DE |
| 12 | 0.1 | 44.4444444444 | 0.225 | 0.4 | 0.175 | 0 | 0 | DE |
| 26 | 0.1 | 44.4444444444 | 0.225 | 0.4 | 0.175 | 0 | 0 | DE |
| 52 | 0 | 0 | 0.325 | 0.4 | 0.175 | 0 | 0 | DE |
| 156 | -0.475 | -59.375 | 0.8 | 0.85 | 0.175 | 0 | 0 | DE |
| 260 | -0.975 | -75 | 1.3 | 2.15 | 0.175 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741364940 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.225 | 0 |
| 1741278540 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.225 | 0 |
| 1741189020 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.225 | 0 |
| 1741083780 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.225 | 0 |
| 1741016520 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.225 | 0 |
| 1740760080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.275 | 0 |
| 1740673980 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.275 | 0 |
| 1740584040 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.275 | 0 |
| 1740498240 | 0.35 | 0.05 | 16.67 | 0.325 | 0.35 | 0.275 | 0 |
| 1740414420 | 0.3 | -0.075 | -20.00 | 0.375 | 0.375 | 0.225 | 0 |
| 1740152280 | 0.375 | 0.025 | 7.14 | 0.35 | 0.375 | 0.325 | 0 |
| 1740068940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.325 | 0 |
| 1739982540 | 0.35 | 0.125 | 55.56 | 0.225 | 0.4 | 0.225 | 0 |
| 1739895960 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.225 | 0 |
| 1739806500 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.225 | 0 |
| 1739547420 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.225 | 0 |
| 1739460900 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.225 | 0 |
| 1739378040 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.225 | 0 |
| 1739291220 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.225 | 0 |
| 1739202480 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.225 | 0 |
| 1738937700 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.225 | 0 |
| 1738855980 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
| 1738772880 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738686480 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738596900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738337520 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738254840 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738165140 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738078980 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737975300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737735960 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737649680 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737563340 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737476940 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737390480 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737131340 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737044940 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1736955300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1736869080 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1736782500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1736524020 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1736439600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1736353620 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1736264400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1736180880 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735918500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735832160 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735662660 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735576260 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735313700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735057680 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1734971280 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1734712200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1734622440 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.225 | 0 |
| 1734536340 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1734449880 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1734366420 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1734104460 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1734020880 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1733931060 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.225 | 0 |
| 1733848080 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1733761860 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
