We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.225 | 0.25 | 0.225 | 0 | 0 | DE |
| 4 | -0.025 | -10 | 0.25 | 0.25 | 0.225 | 0 | 0 | DE |
| 12 | -0.025 | -10 | 0.25 | 0.275 | 0.2 | 0 | 0 | DE |
| 26 | -0.125 | -35.7142857143 | 0.35 | 0.35 | 0.2 | 0 | 0 | DE |
| 52 | -0.175 | -43.75 | 0.4 | 0.575 | 0.2 | 0 | 0 | DE |
| 156 | -0.6 | -72.7272727273 | 0.825 | 1 | 0.2 | 0 | 0 | DE |
| 260 | -0.825 | -78.5714285714 | 1.05 | 2.15 | 0.2 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729006140 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1728919680 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1728657480 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.225 | 0 |
| 1728574140 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.225 | 0 |
| 1728484740 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.225 | 0 |
| 1728401340 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1728311580 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1728053040 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1727966700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1727882940 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.225 | 0 |
| 1727793720 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 0 |
| 1727710080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 0 |
| 1727447580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 0 |
| 1727364240 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 0 |
| 1727277960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 0 |
| 1727191740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 0 |
| 1727102220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 0 |
| 1726843740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 0 |
| 1726756740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 0 |
| 1726669920 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 0 |
| 1726586700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 0 |
| 1726498920 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 0 |
| 1726238280 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.225 | 0 |
| 1726151880 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1726068360 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1725981960 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1725892800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1725633480 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1725547140 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1725460740 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1725374160 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1725287700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1725028800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1724942100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1724858700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1724772540 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1724423820 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1724340540 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1724251080 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.2 | 0 |
| 1724167740 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1724081220 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1723821960 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.2 | 0 |
| 1723732740 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1723646340 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1723559520 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1723473480 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1723213920 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1723130700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1723044540 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1722958080 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1722871620 | 0.225 | -0.025 | -10.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1722612480 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.25 | 0 |
| 1722526140 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.25 | 0 |
| 1722436440 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.25 | 0 |
| 1722353220 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.25 | 0 |
| 1722266880 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.25 | 0 |
| 1722004560 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.25 | 0 |
| 1721918040 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.25 | 0 |
| 1721834940 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.25 | 0 |
| 1721745720 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.25 | 0 |
| 1721658960 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.25 | 0 |
| 1721399700 | 0.25 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 0 |
| 1721313360 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1721229420 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.25 | 0 |
| 1721140560 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
