![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -1.35135135135 | 370 | 370.23 | 356.94 | 7526 | 368.9100392 | DE |
4 | 10 | 2.81690140845 | 355 | 381.02 | 352.08 | 6130 | 365.18604114 | DE |
12 | 20 | 5.79710144928 | 345 | 383.82 | 345 | 8439 | 364.0617194 | DE |
26 | -5 | -1.35135135135 | 370 | 405 | 330.04 | 9635 | 368.56006724 | DE |
52 | -43 | -10.5392156863 | 408 | 471.93 | 330.04 | 17731 | 390.49306399 | DE |
156 | -3585 | -90.7594936709 | 3950 | 4148 | 320 | 22653 | 1065.51807843 | DE |
260 | -1882 | -83.7561192701 | 2247 | 5990 | 320 | 19884 | 1738.23564193 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722004560 | 365 | 0 | 0.00 | 365 | 367.56 | 357.06 | 1547 |
1721918040 | 365 | -5 | -1.35 | 370 | 370 | 356.94 | 6562 |
1721834940 | 370 | 0 | 0.00 | 370 | 370 | 357.02 | 16756 |
1721745720 | 370 | 0 | 0.00 | 370 | 370 | 367.8 | 2000 |
1721658960 | 370 | 0 | 0.00 | 370 | 370.23 | 368.43 | 4784 |
1721399700 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
1721313360 | 370 | 0 | 0.00 | 370 | 370 | 360.6 | 2517 |
1721229420 | 370 | 0 | 0.00 | 370 | 370 | 358.2 | 1108 |
1721140560 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
1721057340 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
1720798020 | 370 | 0 | 0.00 | 370 | 372.6 | 370 | 7615 |
1720711680 | 370 | 0 | 0.00 | 370 | 370 | 369.4 | 1850 |
1720623300 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
1720538880 | 370 | -5 | -1.33 | 375 | 380 | 370 | 0 |
1720452360 | 375 | 10 | 2.74 | 365 | 381.02 | 365 | 341 |
1720193280 | 365 | 5 | 1.39 | 360 | 368.86 | 360 | 451 |
1720103580 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
1720020540 | 360 | 5 | 1.41 | 355 | 364.82 | 352.08 | 24575 |
1719934080 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
1719847500 | 355 | 0 | 0.00 | 355 | 365.64 | 355 | 5000 |
1719585240 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
1719502140 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
1719415980 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
1719329280 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
1719242880 | 355 | 5 | 1.43 | 350 | 361.2 | 350 | 6652 |
1718983740 | 350 | 0 | 0.00 | 350 | 350.5 | 350 | 5385 |
1718894280 | 350 | -5 | -1.41 | 355 | 355.21 | 348.07 | 20082 |
1718807460 | 355 | 0 | 0.00 | 355 | 355.2 | 355 | 3000 |
1718724540 | 355 | 0 | 0.00 | 355 | 355 | 353.2 | 22480 |
1718634720 | 355 | -2 | -0.56 | 357 | 357 | 355 | 0 |
1718378940 | 357 | -13 | -3.51 | 370 | 370 | 349.47 | 20212 |
1718292600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
1718203020 | 370 | 0 | 0.00 | 370 | 370 | 358.94 | 16000 |
1718119740 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
1718029980 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
1717770780 | 370 | 0 | 0.00 | 370 | 374.26 | 370 | 40 |
1717684800 | 370 | 0 | 0.00 | 370 | 383.82 | 370 | 8818 |
1717600500 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
1717514760 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
1717428540 | 370 | 0 | 0.00 | 370 | 374.82 | 370 | 350 |
1717166580 | 370 | 0 | 0.00 | 370 | 370 | 369.46 | 26613 |
1717079640 | 370 | 0 | 0.00 | 370 | 383.02 | 370 | 46006 |
1716993360 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
1716906960 | 370 | 0 | 0.00 | 370 | 370 | 369.61 | 110 |
1716564600 | 370 | 0 | 0.00 | 370 | 370 | 368.99 | 369 |
1716478140 | 370 | 0 | 0.00 | 370 | 370 | 363.19 | 1969 |
1716388620 | 370 | 0 | 0.00 | 370 | 372.18 | 356.59 | 42 |
1716302280 | 370 | 0 | 0.00 | 370 | 370.8 | 368.33 | 6099 |
1716215640 | 370 | 0 | 0.00 | 370 | 372.26 | 364.1 | 8717 |
1715956440 | 370 | 0 | 0.00 | 370 | 370 | 359.8 | 3532 |
1715870040 | 370 | 0 | 0.00 | 370 | 378.17 | 365.58 | 2631 |
1715786940 | 370 | 5 | 1.37 | 365 | 373.44 | 352.68 | 25694 |
1715700540 | 365 | 10 | 2.82 | 355 | 365 | 349.6 | 19166 |
1715614140 | 355 | 0 | 0.00 | 355 | 355 | 348.46 | 2121 |
1715355240 | 355 | 0 | 0.00 | 355 | 355.42 | 351.17 | 2100 |
1715265300 | 355 | 0 | 0.00 | 355 | 355.3 | 350.17 | 373 |
1715182020 | 355 | 0 | 0.00 | 355 | 355 | 352.4 | 153 |
1715095740 | 355 | 0 | 0.00 | 355 | 363.1 | 355 | 13700 |
1714750020 | 355 | 10 | 2.90 | 345 | 359.4 | 345 | 1587 |
1714663440 | 345 | 0 | 0.00 | 345 | 354.32 | 345 | 1604 |
1714574280 | 345 | 0 | 0.00 | 345 | 345 | 334.64999 | 472 |
1714487880 | 345 | 0 | 0.00 | 345 | 345 | 332.7 | 4154 |
1714402080 | 345 | 0 | 0.00 | 345 | 345 | 334.57 | 20192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions