ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aseana Prop

Aseana Prop (ASPL.GB)

0.00
0.00
(0.00%)
Closed December 24 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.07680.07680.0768360.0768DE
26000.09220.09220.0768185180.09218503DE
52000.09480.11220.0768210070.0960315DE
156000.20.20.065408710.08401885DE
260000.44030.45510.065713690.26191073DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350541400.076799900.000.07679990.07679990.07679990
17349677400.076799900.000.07679990.07679990.07679990
17347085400.076799900.000.07679990.07679990.07679990
17346221400.076799900.000.07679990.07679990.07679990
17345357400.076799900.000.07679990.07679990.07679990
17344493400.076799900.000.07679990.07679990.07679990
17343629400.076799900.000.07679990.07679990.07679990
17341037400.076799900.000.07679990.07679990.07679990
17340173400.076799900.000.07679990.07679990.07679990
17339309400.076799900.000.07679990.07679990.07679990
17338445400.076799900.000.07679990.07679990.07679990
17337581400.076799900.000.07679990.07679990.07679990
17334989400.076799900.000.07679990.07679990.07679990
17334125400.076799900.000.07679990.07679990.07679990
17333261400.076799900.000.07679990.07679990.07679990
17332397400.076799900.000.07679990.07679990.07679990
17331533400.076799900.000.07679990.07679990.07679990
17328941400.076799900.000.07679990.07679990.07679990
17328077400.076799900.000.07679990.07679990.07679990
17327213400.076799900.000.07679990.07679990.07679990
17326349400.076799900.000.07679990.07679990.07679990
17325485400.076799900.000.07679990.07679990.07679990
17322893400.076799900.000.07679990.07679990.07679990
17322029400.076799900.000.07679990.07679990.07679990
17321165400.076799900.000.07679990.07679990.07679990
17320301400.076799900.000.07679990.07679990.07679990
17319437400.076799900.000.07679990.07679990.07679990
17316845400.076799900.000.07679990.07679990.07679990
17315981400.076799900.000.07679990.07679990.07679990
17315117400.076799900.000.07679990.07679990.07679990
17314253400.076799900.000.07679990.07679990.07679990
17313389400.076799900.000.07679990.07679990.07679990
17310797400.076799900.000.07679990.07679990.07679990
17309933400.076799900.000.07679990.07679990.07679990
17309069400.076799900.000.07679990.07679990.07679990
17308205400.076799900.000.07679990.07679990.07679990
17307341400.076799900.000.07679990.07679990.07679990
17304749400.076799900.000.07679990.07679990.07679990
17303885400.076799900.000.07679990.07679990.07679990
17303021400.076799900.000.07679990.07679990.07679990
17302157400.076799900.000.07679990.07679990.07679990
17301293400.076799900.000.07679990.07679990.07679990
17298701400.076799900.000.07679990.07679990.07679990
17297837400.076799900.000.07679990.07679990.07679990
17296973400.076799900.000.07679990.07679990.07679990
17296109400.076799900.000.07679990.07679990.07679990
17295245400.076799900.000.07679990.07679990.07679990
17292653400.076799900.000.07679990.07679990.07679990
17291789400.076799900.000.07679990.07679990.07679990
17290925400.076799900.000.07679990.07679990.07679990
17290061400.076799900.000.07679990.07679990.07679990
17289197400.076799900.000.07679990.07679990.07679990
17286605400.076799900.000.07679990.07679990.07679990
17285741400.0767999-0.0154-16.700.07679990.07679990.076799936
17284608000.092200.000.09220.09220.09220
17283744000.092200.000.09220.09220.09220
17282880000.092200.000.09220.09220.09220
17280288000.092200.000.09220.09220.09220
17279424000.092200.000.09220.09220.09220
17278560000.092200.000.09220.09220.09220
17277696000.092200.000.09220.09220.09220
17276832000.092200.000.09220.09220.09220
17274240000.092200.000.09220.09220.09220
17273376000.092200.000.09220.09220.09220
17272512000.092200.000.09220.09220.09220

Your Recent History

Delayed Upgrade Clock