We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.5 | 34.5 | 33.645 | 629 | 34.5 | DE |
| 4 | 0 | 0 | 34.5 | 34.84 | 33.645 | 686 | 34.5 | DE |
| 12 | -2 | -5.47945205479 | 36.5 | 38.7 | 33.645 | 2673 | 37.74491178 | DE |
| 26 | -1 | -2.81690140845 | 35.5 | 38.7 | 31.02 | 3585 | 36.32617564 | DE |
| 52 | -2 | -5.47945205479 | 36.5 | 49.5 | 31.02 | 9596 | 38.16629892 | DE |
| 156 | -1715.5 | -98.0285714286 | 1750 | 1881 | 31.02 | 6523 | 60.33156415 | DE |
| 260 | -286.5 | -89.2523364486 | 321 | 2440 | 31.02 | 4478 | 80.0927576 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728657480 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728574140 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728484740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728401340 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 33.645 | 3146 |
| 1728311580 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728053040 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727966700 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727882940 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.12 | 4314 |
| 1727793720 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.12 | 1420 |
| 1727710080 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.12 | 2000 |
| 1727447580 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727364240 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727277960 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727191740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727102220 | 34.5 | 0 | 0.00 | 34.5 | 34.84 | 34.5 | 2844 |
| 1726843740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726756740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726669920 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726586700 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726498920 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726238280 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726151880 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726068360 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1725981960 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1725892800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1725633480 | 34.5 | -2 | -5.48 | 36.5 | 36.5 | 34.5 | 0 |
| 1725547140 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.675 | 73 |
| 1725460740 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1725374160 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1725287700 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1725028800 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.5 | 0 |
| 1724942100 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724858700 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724772540 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724423820 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724340540 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 36.66 | 20000 |
| 1724251080 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 36.61 | 7270 |
| 1724167740 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1724081220 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1723821960 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37.8 | 20000 |
| 1723732740 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1723646340 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38 | 181 |
| 1723559520 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1723473480 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37.4 | 27942 |
| 1723213920 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1723130700 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.266 | 21000 |
| 1723044540 | 38.5 | 0 | 0.00 | 38.5 | 38.7 | 37.48 | 7567 |
| 1722958080 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1722871620 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1722612480 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37.32 | 11540 |
| 1722526140 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37.32 | 4714 |
| 1722436440 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1722353220 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1722266880 | 38.5 | 2 | 5.48 | 36.5 | 38.5 | 36.5 | 0 |
| 1722004560 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 35.9 | 21004 |
| 1721918040 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1721834940 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1721745720 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1721658960 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1721399700 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1721313360 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1721229420 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 35.05 | 1410 |
| 1721140560 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1721057340 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1720798020 | 37.5 | 1 | 2.74 | 38.5 | 38.5 | 37.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
