ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Assetco Plc

Assetco Plc (ASTO.GB)

34.00
0.00
(0.00%)
Closed February 17 11:30AM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.00
Bid
32.00
Ask
36.00
Volume
36,472
32.366 Day's Range 34.00
29.00 52 Week Range 38.70
Previous Close
34.00
Open
34.00
Last Trade
10000
@
32.366
Last Trade Time
Average Volume (3m)
17,802
Financial Volume
-
VWAP
-

ASTO.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-1.4492753623234.534.532.253326133.81623903DE
42.57.9365079365131.535.64530.0773876133.9180793DE
121.54.6153846153832.535.645291780233.26952168DE
26-4.5-11.688311688338.538.529977733.28114962DE
52-3.5-9.3333333333337.538.7291065234.23720848DE
156-1566-97.8751600160029809048.99803209DE
260-346-91.0526315789380244029549471.09580121DE

ASTO.GB - Frequently Asked Questions (FAQ)

What is the current Assetco share price?
The current share price of Assetco is 34.00p
What is the 1 year trading range for Assetco share price?
Assetco has traded in the range of 29.00p to 38.70p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
4.3k
EDXEDX Medical Group Plc
 13.10
(37.89%)
2.85M
GCONGlobal Connectivity PLC
 1.20
(33.33%)
153k
BWAPBWA Group plc
 0.225
(28.57%)
8.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
PSYShortwave Life Sciences Plc
 0.20
(-33.33%)
50k
VRS.GBVersarien Plc
 0.0353
(-31.46%)
15.29M
VID.GBVidendum Plc
 63.00
(-29.21%)
27.62k
MDHMendell Helium Plc
 2.50
(-28.57%)
133.33k
TAPTap Global Group Plc
 2.11
(-24.64%)
1.12M
ROCK.GBRockfire Resources Plc
 0.1347
(-0.22%)
24.02M
VRS.GBVersarien Plc
 0.0353
(-31.46%)
15.29M
ORCP.GBOracle Power Plc
 0.0155
(-18.42%)
12.45M
BWAPBWA Group plc
 0.225
(28.57%)
8.22M
EDXEDX Medical Group Plc
 13.10
(37.89%)
2.85M

Discussion

View Full Feed
JoJr JoJr 47 seconds ago
She must be a keeper.
Congratulations!
RDAR
docj docj 1 minute ago
Great post by Max! There are likes of that post from some interesting folks as well as comments from very impressive folks in the field.
CYDY
JoJr JoJr 2 minutes ago
Just a sail boat ride across the Caribean Sea.
RDAR
louieforpar louieforpar 2 minutes ago
Did the convicted felon order this or was it DEI hires?



Zorax Zorax 3 minutes ago
Still Republicans out there trying to make a difference and fight for whats right. Just none of them are in congress.

https://www.youtube.com/watch?v=J83kbpnXf2k
louieforpar louieforpar 5 minutes ago
Was this a result of DEI hires or did the convicted felon order this?


1jas 1jas 5 minutes ago
That was something I was thinking about, a stock buy back, Especially cause this company has never asked for a R/S ever before that I can find. If Affu never harmed their Shareholders before I don't see them harming them now, with all these high caliber companies involved. I am starting to believe w
AFFU
don estaban don estaban 5 minutes ago
Goo get em G.C. added all last week probably get some more tomorow
RITE
Dapper1 Dapper1 5 minutes ago
IMO, the bottom is in...hey haters GFY!
HMBL
rbtree rbtree 7 minutes ago
Yeah.... we are such ogres, yo?!!

Too funny
SCAMBUSTERKING SCAMBUSTERKING 8 minutes ago
First he and his idiot lawyer have to figure out what they are even doing. After that they can maybe worry about shareprice. Might as well ask a preschooler to solve advanced calc equations, This level of "special" is usually reserved for parallel education paths, yet somehow one of them got a law d
BCAP
rbtree rbtree 9 minutes ago
Yeah. So what? It amazes me that the few of you hangers-on still think something good might come your way.

Good luck won't help that fantasy come to be....
awesomed007 awesomed007 10 minutes ago
Which otc will perform, %$, better Rdar or rite?
RDAR
IcyGalaxy60 IcyGalaxy60 12 minutes ago
Well, if he got his shares at .0001, hes gonna get some good money in near future.
NBRI
skeptic7 skeptic7 12 minutes ago
Most everybody knows Zandi is wrong and that he has an agenda. My point was that his nonsense still manages to move the needle, and move it hard and quick.
FNMA
newmedman newmedman 12 minutes ago
[yt]P05bTId-92A[/yt]
Huntbeachwhale Huntbeachwhale 13 minutes ago
NYSE Listing Coming Soon.

Ackman specifically mentioned listing during townhall event on X. He doesnt talk out his a**.

As soon as Pulte is confirmed. They will
Move asap to list on NYSE while still in conservatorship.

This will allow all the WS b
FNMA
thegoodnessparadox thegoodnessparadox 14 minutes ago
For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare
GNCP
thegoodnessparadox thegoodnessparadox 14 minutes ago
For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare
GNCP