Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -1.44927536232 | 34.5 | 34.5 | 32.25 | 33261 | 33.81623903 | DE |
4 | 2.5 | 7.93650793651 | 31.5 | 35.645 | 30.077 | 38761 | 33.9180793 | DE |
12 | 1.5 | 4.61538461538 | 32.5 | 35.645 | 29 | 17802 | 33.26952168 | DE |
26 | -4.5 | -11.6883116883 | 38.5 | 38.5 | 29 | 9777 | 33.28114962 | DE |
52 | -3.5 | -9.33333333333 | 37.5 | 38.7 | 29 | 10652 | 34.23720848 | DE |
156 | -1566 | -97.875 | 1600 | 1600 | 29 | 8090 | 48.99803209 | DE |
260 | -346 | -91.0526315789 | 380 | 2440 | 29 | 5494 | 71.09580121 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions