We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 530 | 530 | 523.7 | 31 | 530 | DE |
| 4 | -20 | -3.63636363636 | 550 | 550 | 523.7 | 8 | 530 | DE |
| 12 | 19 | 3.71819960861 | 511 | 550 | 471 | 45 | 520.72463768 | DE |
| 26 | -22.5 | -4.07239819005 | 552.5 | 597.5 | 471 | 100 | 534.06900816 | DE |
| 52 | -70 | -11.6666666667 | 600 | 600 | 471 | 115 | 537.16853792 | DE |
| 156 | 45 | 9.27835051546 | 485 | 760 | 451.2 | 169 | 534.71649159 | DE |
| 260 | -25 | -4.5045045045 | 555 | 760 | 451.2 | 206 | 544.56644645 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739806500 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1739547420 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1739460900 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1739378040 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1739291220 | 530 | 0 | 0.00 | 530 | 530 | 523.7 | 155 |
| 1739202480 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1738937700 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1738855980 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1738772880 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1738686480 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1738596900 | 530 | -20 | -3.64 | 530 | 530 | 530 | 0 |
| 1738337520 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1738254840 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1738165140 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1738078980 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1737975300 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1737735960 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1737649680 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1737563340 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1737476940 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1737390480 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1737131340 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1737044940 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1736955300 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1736869080 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1736782500 | 550 | 0 | 0.00 | 550 | 550 | 521 | 500 |
| 1736524020 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1736439600 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1736353620 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1736264400 | 550 | 39 | 7.63 | 511 | 550 | 511 | 180 |
| 1736180880 | 511 | 10 | 2.00 | 501 | 511 | 501 | 0 |
| 1735918500 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1735832160 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1735662660 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1735576260 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1735313700 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1735057680 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1734971280 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1734712200 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1734622440 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1734536340 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1734449880 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1734366420 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1734104460 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1734020880 | 501 | -10 | -1.96 | 511 | 511 | 471 | 598 |
| 1733931060 | 511 | 0 | 0.00 | 511 | 511 | 502.66 | 982 |
| 1733848080 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1733761860 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1733495700 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1733416140 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1733326500 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1733239800 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1733156940 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732897620 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732808160 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732721820 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732638480 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732548840 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732289460 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732203480 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732120140 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732033620 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1731947580 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
