Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ATC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 105.00 | 100.00 | 0.00 |
| Dec 24 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0.00 |
| Dec 23 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 105.00 | 100.00 | 0.00 |
| Dec 20 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 88.00 | 34,572 |
| Dec 19 2024 | 102.50 | 0.00 | 0.00% | 100.00 | 102.50 | 100.00 | 0.00 |
| Dec 18 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 105.00 | 100.00 | 0.00 |
| Dec 17 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 100.00 | 0.00 |
| Dec 16 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 100.00 | 0.00 |
| Dec 13 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 100.00 | 0.00 |
| Dec 12 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 105.00 | 100.00 | 0.00 |
| Dec 11 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 100.00 | 0.00 |
| Dec 10 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 105.00 | 100.00 | 0.00 |
| Dec 09 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 105.00 | 100.00 | 0.00 |
| Dec 06 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 100.00 | 0.00 |
| Dec 05 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 100.00 | 0.00 |
| Dec 04 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 105.00 | 100.00 | 0.00 |
| Dec 03 2024 | 102.50 | 0.00 | 0.00% | 100.00 | 102.50 | 100.00 | 0.00 |
| Dec 02 2024 | 102.50 | 0.00 | 0.00% | 100.00 | 102.50 | 100.00 | 0.00 |
| Nov 29 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 105.00 | 100.00 | 0.00 |
| Nov 28 2024 | 102.50 | 0.00 | 0.00% | 100.00 | 102.50 | 100.00 | 0.00 |
| Nov 27 2024 | 102.50 | 0.00 | 0.00% | 100.00 | 102.50 | 100.00 | 0.00 |
| Nov 26 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 105.00 | 100.00 | 1,600 |
| Nov 25 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 105.00 | 100.00 | 0.00 |
| Nov 22 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 105.00 | 100.00 | 1,994 |
| Nov 21 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 105.00 | 100.00 | 0.00 |
| Nov 20 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 100.00 | 0.00 |
| Nov 19 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 110.00 | 100.00 | 10,000 |
| Nov 18 2024 | 102.50 | -2.50 | -2.38% | 105.00 | 105.00 | 100.00 | 1,004 |
| Nov 15 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Nov 14 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Nov 13 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Nov 12 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Nov 11 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Nov 08 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Nov 07 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 100.51 | 10,000 |
| Nov 06 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Nov 05 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 100.00 | 3,922 |
| Nov 04 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Nov 01 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 100.00 | 0.00 |
| Oct 31 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Oct 30 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Oct 29 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 109.00 | 103.00 | 15,500 |
| Oct 28 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 100.00 | 0.00 |
| Oct 25 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 110.00 | 103.00 | 2,428 |
| Oct 24 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 110.00 | 105.00 | 0.00 |
| Oct 23 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Oct 22 2024 | 105.00 | -5.00 | -4.55% | 105.00 | 110.00 | 105.00 | 0.00 |
| Oct 21 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 120.00 | 110.00 | 0.00 |
| Oct 18 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 120.00 | 110.00 | 0.00 |
| Oct 17 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 120.00 | 110.00 | 0.00 |
| Oct 16 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 120.00 | 110.00 | 0.00 |
| Oct 15 2024 | 110.00 | 0.00 | 0.00% | 120.00 | 120.00 | 110.00 | 0.00 |
| Oct 14 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 120.00 | 110.00 | 0.00 |
| Oct 11 2024 | 110.00 | 0.00 | 0.00% | 120.00 | 120.00 | 110.00 | 0.00 |
| Oct 10 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 120.00 | 110.00 | 0.00 |
| Oct 09 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 120.00 | 110.00 | 0.00 |
| Oct 08 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 120.00 | 110.00 | 0.00 |
| Oct 07 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 120.00 | 110.00 | 0.00 |
| Oct 04 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 120.00 | 103.00 | 6,000 |
| Oct 03 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 120.00 | 110.00 | 0.00 |
| Oct 02 2024 | 110.00 | 0.00 | 0.00% | 120.00 | 120.00 | 110.00 | 0.00 |
| Oct 01 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 120.00 | 110.00 | 10,000 |
