ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Artemis Alpha Trust plc

Artemis Alpha Trust plc (ATS.GB)

371.50
0.00
(0.00%)
Closed November 24 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
371.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
292.50 52 Week Range 401.00
Previous Close
371.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
401
Financial Volume
-
VWAP
-

ATS.GB Latest News

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 23[rd] January 2024, was: EX Income 369.48p NAV per Ord share...

Artemis Alpha Trust Plc Investor Presentation

ARTEMIS ALPHA TRUST PLC (the 'Company') LEI: 549300MQXY2QXEIL3756 INVESTOR PRESENTATION VIA INVESTOR MEET COMPANY. ARTEMIS ALPHA TRUST PLCis pleased to announce thatKARTIK KUMAR will...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 22[nd] January 2024, was: EX Income 370.10p NAV per Ord share (incl...

Artemis Alpha Trust Plc Net Asset Value(s)

The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 19th January 2024, was: EX Income 369.54p NAV per Ord share (incl. income...

Artemis Alpha Trust Plc Correction: Net Asset Value(s)

Please be advised the announcement made earlier at 10:48 had the incorrect date stated. This has been updated below [] The unaudited net asset value (calculated on the AIC basis) of Artemis...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 17[th] January 2024, was: EX Income 370.36p NAV per Ord share (incl...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 17[th] January 2024, was: EX Income 366.14p NAV per Ord share...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 16[th] January 2024, was: EX Income 371.66p NAV per Ord share (incl...

Artemis Alpha Trust Plc Net Asset Value(s)

The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 15th January 2024, was: EX Income 374.67p NAV per Ord share (incl. income...

Artemis Alpha Trust Plc Net Asset Value(s)

The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 12th January 2024, was: EX Income 376.92p NAV per Ord share (incl. income...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.5-3.00261096606383388367.7311594369DE
4-24-6.06826801517395.5395.5363434369.29082313DE
12-1-0.268456375839372.5401363401381.0672953DE
264.51.22615803815367401360438373.89910127DE
527927.0085470085292.5401292.5528352.30675284DE
156-56.5-13.2009345794428430.5261654341.8939391DE
26084.529.4425087108287460232.771484356.99872414DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(758.33%)
982.59k
WTGWatchstone Group Plc
 4.00
(100.00%)
153.94k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
43.91k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
19.95k
TSPTruSpine Technologies Plc
 0.70
(27.27%)
50k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
32.98k
OTAQOtaq Plc
 0.425
(-32.00%)
10k
AFRN.GBAferian Plc
 3.027
(-24.33%)
33.22k
MDHMendell Helium Plc
 2.50
(-23.08%)
102.54k
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
SNDA.GBSunda Energy Plc
 0.0651
(-13.20%)
3.43M
TAPTap Global Group Plc
 2.45
(-19.67%)
2.97M
ROCK.GBRockfire Resources Plc
 0.1051
(-8.61%)
2.5M
SOLSupernova Digital Assets Plc
 0.35
(-6.67%)
2.19M

Discussion

View Full Feed
santafe2 santafe2 9 minutes ago
I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.
JJ8 JJ8 9 minutes ago
Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA
PLTR
catdaddy catdaddy 9 minutes ago
That makes two of you.
AVXL
AKATITUS AKATITUS 15 minutes ago
Lots of buzz this weekend on Twitter
KULR
Vexari Vexari 16 minutes ago
Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)
The Night Stalker The Night Stalker 17 minutes ago
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
shifasharminakter02 shifasharminakter02 18 minutes ago
If you’ve recently changed your name due to marriage and need to update your Lufthansa flight ticket, you can do so by contacting customer service at ☎📞+1(866)228-4206. You will need to provide proof of your marriage (such as a marriage certificate) to support the name change request. If the
carlson carlson 19 minutes ago
Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...
NBRI
The Night Stalker The Night Stalker 19 minutes ago
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
madcasper madcasper 20 minutes ago
crypto zombie at youtube
the kid rocks
CGAC
CGAC
Hennypennyaz Hennypennyaz 22 minutes ago
That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong
RDAR
Sly1969 Sly1969 22 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
Sly1969 Sly1969 22 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
DavidW2 DavidW2 23 minutes ago
27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?
NWBO
BDEZ BDEZ 27 minutes ago
Good to know re: Pam Bondi...
WooptdooU WooptdooU 29 minutes ago
Mr Jim Cramer calls it "an experiment". eom
LWLG
The Night Stalker The Night Stalker 29 minutes ago
https://www.stockscores.com/charts/charts/?ticker=aunxf
AUNXF
WooptdooU WooptdooU 30 minutes ago
INSIDERS BUY NO SHARES with their own money!!! Full period, stop.
LWLG
Kool Aid Man Kool Aid Man 30 minutes ago
It's a common name --no known/published contact info anywhere. Does he even exist? He doesn't appear in OTC's service providers list though thousands do.

Searchable list: https://www.otcmarkets.com/learn/service-providers

However, Gary L. Blum does--23 total. Where you
BIEI FMNJ GRPS
tdbowieknife tdbowieknife 31 minutes ago
In case ya missed the news.... Because Klug won't tell ya.

https://drive.google.com/file/d/1WilTlgf0W8Vp1kFvyooUsg71qU2r1xlO/view

Now, I believe N95 was likely trying to scam Klug... As was Klug trying to scam SNDD shareholders. He didn't mention this "deal" when it ha
BDEZ BDEZ 32 minutes ago
Politico is reporting that Communist AGs are preparing a “raft of legal actions” to prevent President Trump from carrying out mass deportations

https://x.com/DefiyantlyFree/status/1860534756787589511
Investor082 Investor082 33 minutes ago
Agreed. NWBO has had a rich history of dangling carrots, changing course, and screwing investors. Don’t trust it until there is large upfront cash involved.

Besides, no big pharma would allow such behavior where the small company gets ahead of them and starts talking about partnershi
NWBO
Kaiserwave Kaiserwave 33 minutes ago
Is it time to drop a zero yet. I wanna go back to 30s and establish new highs. Ughg so excited. Let's freaking go.
RDAR

Your Recent History

Delayed Upgrade Clock