ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Artemis Alpha Trust plc

Artemis Alpha Trust plc (ATS.GB)

393.50
-2.00
(-0.51%)
Closed October 15 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
390.50
Bid
371.00
Ask
410.00
Volume
0.00
393.50 Day's Range 396.50
261.00 52 Week Range 398.50
Previous Close
395.50
Open
396.50
Last Trade
Last Trade Time
Average Volume (3m)
457
Financial Volume
-
VWAP
-

ATS.GB Latest News

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 23[rd] January 2024, was: EX Income 369.48p NAV per Ord share...

Artemis Alpha Trust Plc Investor Presentation

ARTEMIS ALPHA TRUST PLC (the 'Company') LEI: 549300MQXY2QXEIL3756 INVESTOR PRESENTATION VIA INVESTOR MEET COMPANY. ARTEMIS ALPHA TRUST PLCis pleased to announce thatKARTIK KUMAR will...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 22[nd] January 2024, was: EX Income 370.10p NAV per Ord share (incl...

Artemis Alpha Trust Plc Net Asset Value(s)

The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 19th January 2024, was: EX Income 369.54p NAV per Ord share (incl. income...

Artemis Alpha Trust Plc Correction: Net Asset Value(s)

Please be advised the announcement made earlier at 10:48 had the incorrect date stated. This has been updated below [] The unaudited net asset value (calculated on the AIC basis) of Artemis...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 17[th] January 2024, was: EX Income 370.36p NAV per Ord share (incl...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 17[th] January 2024, was: EX Income 366.14p NAV per Ord share...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 16[th] January 2024, was: EX Income 371.66p NAV per Ord share (incl...

Artemis Alpha Trust Plc Net Asset Value(s)

The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 15th January 2024, was: EX Income 374.67p NAV per Ord share (incl. income...

Artemis Alpha Trust Plc Net Asset Value(s)

The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 12th January 2024, was: EX Income 376.92p NAV per Ord share (incl. income...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.51.42857142857385396.538274391.90217391DE
410.52.76315789474380396.5378.5477383.79318658DE
12133.44370860927377.5398.5361.46457379.20541275DE
2641.511.8911174785349398.5345.28504370.02780131DE
529933.9622641509291.5398.5261523347.41758789DE
156-29.5-7.02380952381420432.5261666344.35023318DE
260127.548.4790874525263460232.771568352.78445257DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(568.83%)
36.59M
TSPTruSpine Technologies Plc
 1.15
(76.92%)
30.88k
CDGP.GBChapel Down Group Plc
 70.00
(44.33%)
2k
IESInvinity Energy Systems Plc
 12.00
(29.73%)
24.34k
GCONGlobal Connectivity PLC
 1.60
(23.08%)
350k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
39.88k
THRU.GBThruvision Group PLC
 11.10
(-32.73%)
305
NXR.GBNorcros Plc
 252.50
(-20.47%)
9.31k
ANAAnanda Developments Plc
 0.25
(-19.35%)
370.59k
COOKCooks Coffee Company Limited
 5.50
(-15.38%)
358
WSBNWishbone Gold Plc
 2.575
(568.83%)
36.59M
SNDA.GBSunda Energy Plc
 0.0742
(-7.25%)
25.59M
BZT.GBBezant Resources Plc
 0.031
(0.00%)
16.59M
GWMO.GBGreat Western Mining Corp Plc
 0.028
(-12.50%)
4.75M
ORCP.GBOracle Power Plc
 0.0182
(-1.62%)
1.9M

Discussion

View Full Feed
gitreal gitreal 3 minutes ago
Something's off? Something's fishy? It's an OTC scam, everything about it is fishy and off, not just the missed audit dates (for five years!!?).

They don't even seem to know what kind of ore deposit they are mining. There are no technical reports on the Talawaan Mine, their primary
BMXI
igotthemojo igotthemojo 6 minutes ago
"about 40% using your numbers"

well they arent really MY numbers...they are numbers taken from the article in another posters link...

"they have increased production each and every quarter for four quarters"

sure...but the numbers we are talking about are
NKLA
againstallodds againstallodds 8 minutes ago
Nope, GNCP has nothing. Never had anything!!!

GOTCHA SUNSHINE!!!
GNCP
G-star G-star 14 minutes ago
That's about 1% of the reads we had during the latest orchestrated pump.
Noooice!!
BIEL
janice shell janice shell 14 minutes ago
And just a little more than half an hour ago, following his utterly bizarre (and demented) performance at the Pennsylvania town hall, Trumpty wrote at Truth Social:

https://x.com/MeidasTouch/status/1846059996938752222
KILLAZILLA KILLAZILLA 16 minutes ago
ANOTHER 1 MILLION DILUTED TODAY!!!!

THESE LYING GRIFTERS JUST CAN'T HELP THIER SELVES!!!!

TOTAL DILUTION SCAM!!!!!!

SCAMBOARDS DON'T EXIST!!!

LAWSUITS ARE LOSERS/CRAP!!!!!!

GOING BELOW .01 FOR GOOD VERY SOON!!!!!!!!!!!!!!
XERI
diamondguru-one diamondguru-one 17 minutes ago
well MAN....you do know the mining industry is HUSH....HUSH....right ?????GEEEEEEEEEEEEEEEEEEZ
GNCP
littlejohn littlejohn 21 minutes ago
Gold,,, Biden sending U.S. troops to Israel

is to bolster the war more before

the elections...

old school politics...

https://www.cnn.com/2024/10/14/middleeast/thaad-missile-interceptors-israel-defense-intl-hnk-ml/index.html

diamondguru-one diamondguru-one 24 minutes ago
ooooh....so everything in the ground just went POOOOOOOOOOOOOOOF ?????????? PLEASE !!!!!!!!!!!!!!!!!!
GNCP
Nrdc92 Nrdc92 25 minutes ago
Regarding your second paragraph: remember that LWLG has told us that they have been interacting with Tier Ones and others for at least a decade; yet, the company has managed only one tiny licensing deal in all that time. Two possibilities only: 1. The company is misleading shareholders; or 2. No one
LWLG
diamondguru-one diamondguru-one 26 minutes ago
thank you tick.......trolls will be trolls
GNCP
diamondguru-one diamondguru-one 29 minutes ago
Thats what i thought.....YOU HAVE NOTHING !!!!!!!!!!!!!!!!
GNCP
PlatinumSentinel16 PlatinumSentinel16 30 minutes ago
This is ready to jump 🚀
BURU$
BURU
GratziPrego GratziPrego 30 minutes ago
What is the Current Status of BLFE? Why are Only "Closing Transactions" allowed? It seems that Investors can Only Sell, Not Allowed to Buy BLFE. The Company doesn't seem to respond to emails or phone calls...is BioLife Sciences on the Brink of Bankruptcy, Financially Insolvent, Delisted, or Temporar
BLFE
XMaster2023 XMaster2023 33 minutes ago
You’re full of it. The SAP was established prior to unblinding. Over 70 clinicians each of whom have more education than you will ever have indicated Statical Significance was achieved. You are the paid basher spewing BS.
NWBO
XMaster2023 XMaster2023 33 minutes ago
You’re full of it. The SAP was established prior to unblinding. Over 70 clinicians each of whom have more education than you will ever have indicated Statical Significance was achieved. You are the paid basher spewing BS.
NWBO
littlejohn littlejohn 36 minutes ago
SMCI is targeting 15% of DLC market in

Ai server growth...

They are smart enough to accept that

the Big Boys, Dell, Microsoft, HPE, and

etc. will get their shares of market...

What if lil old SMCI exceeds their own
SMCI
HRAJA11102 HRAJA11102 42 minutes ago
First of all, I think you're getting emotional because you still have money in this thing which is understandable. When I say they didnt get the audit done... I mean that they havent to- date. They failed in my eyes becuase I was anticipating it being done last month or early this month. It doesn't
BMXI
DollarSquad DollarSquad 42 minutes ago
Dead money.  Reverse Split
KNW
Lakota-45 Lakota-45 42 minutes ago
First of all; My post was for the Longs & Serious Investors, . .
of which, . . you are neither !!!

Secondly ; I don't need to prove anything to you, If you doubt what I am saying, . .
it's up to you to prove that I am wrong !!!

And just for the recor
WDLF
sunspotter sunspotter 45 minutes ago
When can we expect an 8-k to be filed with yesterday’s wonderful press release?

It was a material event, right?
VPLM
againstallodds againstallodds 47 minutes ago
NBRI not endorsed by any P.Geologist
NBRI
skitahoe skitahoe 48 minutes ago
I have no idea if tomorrows open will in any way mirror todays, but if it does, my buy order is in place. I have no idea who orchestrated todays action, but I've seen no indication of who did it. In the past I've seen where some stock advisory board or newsletter can cause a stock to act this way,
NWBO

Your Recent History

Delayed Upgrade Clock