ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Artemis Alpha Trust plc

Artemis Alpha Trust plc (ATS.GB)

371.50
0.00
( 0.00% )
Updated: -
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
371.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
291.50 52 Week Range 401.00
Previous Close
371.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
401
Financial Volume
-
VWAP
-

ATS.GB Latest News

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 23[rd] January 2024, was: EX Income 369.48p NAV per Ord share...

Artemis Alpha Trust Plc Investor Presentation

ARTEMIS ALPHA TRUST PLC (the 'Company') LEI: 549300MQXY2QXEIL3756 INVESTOR PRESENTATION VIA INVESTOR MEET COMPANY. ARTEMIS ALPHA TRUST PLCis pleased to announce thatKARTIK KUMAR will...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 22[nd] January 2024, was: EX Income 370.10p NAV per Ord share (incl...

Artemis Alpha Trust Plc Net Asset Value(s)

The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 19th January 2024, was: EX Income 369.54p NAV per Ord share (incl. income...

Artemis Alpha Trust Plc Correction: Net Asset Value(s)

Please be advised the announcement made earlier at 10:48 had the incorrect date stated. This has been updated below [] The unaudited net asset value (calculated on the AIC basis) of Artemis...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 17[th] January 2024, was: EX Income 370.36p NAV per Ord share (incl...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 17[th] January 2024, was: EX Income 366.14p NAV per Ord share...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 16[th] January 2024, was: EX Income 371.66p NAV per Ord share (incl...

Artemis Alpha Trust Plc Net Asset Value(s)

The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 15th January 2024, was: EX Income 374.67p NAV per Ord share (incl. income...

Artemis Alpha Trust Plc Net Asset Value(s)

The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 12th January 2024, was: EX Income 376.92p NAV per Ord share (incl. income...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.5-3.00261096606383388367.7311594369DE
4-23-5.83016476553394.5396.5363434369.29082313DE
12-9.5-2.49343832021381401363401381.0672953DE
262.50.677506775068369401360466373.48379708DE
527927.0085470085292.5401291.5530352.12696241DE
156-56.5-13.2009345794428430.5261655341.8939391DE
26084.529.4425087108287460232.771485356.99872414DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COINCoinsilium Group Limited
 4.10
(12.33%)
568.4k
PNIXPhoenix Digital Assets PLC
 6.15
(6.96%)
192.39k
LIO.GBLiontrust Asset Management PLC
 446.00
(6.95%)
9.19k
ADBAdnams plc
 2,175.00
(6.10%)
25
CLIG.GBCity of London Investment Group
 390.06
(5.42%)
2.08k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.024
(-14.29%)
147.97k
WSBNWishbone Gold Plc
 0.30
(-14.29%)
2.31k
KINGIgraine plc
 0.301
(-14.00%)
124.5k
SNDA.GBSunda Energy Plc
 0.0651
(-13.20%)
3.01M
SNDA.GBSunda Energy Plc
 0.0651
(-13.20%)
3.01M
TAPTap Global Group Plc
 2.95
(-9.23%)
2.06M
COINCoinsilium Group Limited
 4.10
(12.33%)
568.4k
HVO.GBhVIVO Plc
 22.933
(-0.29%)
424.49k
BOO.GBBoohoo Group Plc
 30.149
(1.34%)
339.46k

Discussion

View Full Feed
misterfishman misterfishman 4 minutes ago
wow,bro i had no idea that you had been here for many years, you are indeed very very long term from otc standards, longer than most of us. me less than a year so far.
IGPK
glenn1919 glenn1919 4 minutes ago
NXTT......BTCS......RCAT.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
BTCS MULN NXTT
Jack_Herer Jack_Herer 4 minutes ago
They're not streaming if they're not mining and they're not mining if they've got no mineral reserves and the gear to mine and process.

Incoming Africa CEO?? Are they bringing Vlad Duba and the Liberian 419 back into the con? You hinted at that a few times. That should be fun, I like
HIRU
TMaga TMaga 4 minutes ago
Humble, Most current, not what you outlined in your post 2 days ago.
PART I - FINANCIAL INFORMATION
Item 1. Financial Statements
HEALTHIER CHOICES MANAGEMENT CORP.
CONDENSED CONSOLIDATED BALANCE SHEETS
(Unaudited)
September 30, 2024 December 31, 2023
HCMC
Spectra777 Spectra777 4 minutes ago
The demand for energy to put towards all this infrastructure will be undoubtedly stripped out from under the feet of everyday consumers. AI/automation will permantly displace the human workforce.

So many - the vast majority - will become purely dependent on universal basic income and
SEV
JohnnyHydrogen JohnnyHydrogen 4 minutes ago
AI data centers powered by Nat Gas fuel cells are going to be what rocks this stock in very near term. Throw the charts in the garbage.
FCEL
jimmybob jimmybob 5 minutes ago
UPB in da HIZZLE
ChannelTrader ChannelTrader 6 minutes ago
Musk and Vivek Pen Detailed Op-Ed About Their Plans for DOGE

https://truthpress.com/news/musk-and-vivek-pen-detailed-op-ed-about-their-plans-for-doge/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=top-hollywood-star-leaves-us&_bhlid=affe499a33ab2637b561c61370e23
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
Per a contact that has spoken to the lawyer all paperwork is filed and good to go. Also my contact has been contacted by the old owner and he is trying to buy another shell Corp. He wouldn't be shopping for another shell if he had anything more to do with rdar.

Information is power. T
RDAR
jimmybob jimmybob 6 minutes ago
Morning Watch List : https://www.optionmillionaires.com/morning-watch-list-november-21st-2024/
learningcurve2020 learningcurve2020 6 minutes ago
Iwasadiver is the one who's threatened me the most here.  
NWBO
Gmenfan Gmenfan 6 minutes ago
Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration
Gmenfan Gmenfan 7 minutes ago
Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration
TheDane TheDane 7 minutes ago
Looks like another run to a 52 week high. Will it hold?
IONQ
EnchantedTitan62 EnchantedTitan62 8 minutes ago
Up $2.80 now. Have a profitable day all, I'm gone for the day.
NVDA
WebSlinger WebSlinger 8 minutes ago
>

Oops, wrong again....
KBLB
Gmenfan Gmenfan 8 minutes ago
Mornin' Al. Yep, the ultimate crime deterrent!!
DrivenByPain DrivenByPain 8 minutes ago
Andy Chung Yin Lo ($$$$) https://www.linkedin.com/in/andy-chung-yin-lo-75735a25
SGDH
learningcurve2020 learningcurve2020 8 minutes ago
https://finance.yahoo.com/news/pfizer-loses-bid-recoup-75-220536831.html
NWBO
stealofadeal stealofadeal 9 minutes ago
$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.
MGON
arcav717 arcav717 9 minutes ago
hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.
WKSP
eastunder eastunder 10 minutes ago
NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind
NVDA
mineanddine mineanddine 10 minutes ago
☠️ dilution Miro scam ☠️
HIRU
oldstocks oldstocks 10 minutes ago
What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f
AFFU

Your Recent History

Delayed Upgrade Clock