We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 432.675 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 432.675 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 432.675 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 432.675 | 0 | 0 | 0 | DE |
| 52 | 423.8186 | 8817.79710386 | 4.8064 | 432.675 | 4.45 | 610 | 368.82300583 | DE |
| 156 | 423.9722 | 9112.19480743 | 4.6528 | 432.675 | 4.45 | 684 | 380.71342088 | DE |
| 260 | 423.9722 | 9112.19480743 | 4.6528 | 432.675 | 4.45 | 684 | 380.71342088 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720193280 | 428.625 | -1.6 | -0.37 | 431.125 | 432.675 | 427.15 | 0 |
| 1720103580 | 430.225 | 1.28 | 0.30 | 430.95 | 431.725 | 430.225 | 0 |
| 1720020540 | 428.95 | 4.35 | 1.02 | 426.225 | 431.3 | 424.85 | 0 |
| 1719934080 | 424.6 | -1.45 | -0.34 | 424.45 | 425.85 | 420.575 | 0 |
| 1719847500 | 426.05 | -0.5 | -0.12 | 425.2 | 426.725 | 421.6 | 0 |
| 1719585240 | 426.55 | 2.65 | 0.63 | 426.275 | 429.825 | 424.875 | 0 |
| 1719502140 | 423.9 | 0.07 | 0.02 | 423.8 | 427.7 | 416.6 | 0 |
| 1719415980 | 423.825 | 1.63 | 0.38 | 425.3 | 426.025 | 422.6 | 0 |
| 1719329280 | 422.2 | -3.65 | -0.86 | 423.85 | 424.45 | 421.875 | 0 |
| 1719242880 | 425.85 | -0.15 | -0.04 | 423.825 | 426.925 | 423.325 | 0 |
| 1718983740 | 426 | -0.25 | -0.06 | 426.975 | 428.1 | 424.925 | 0 |
| 1718894280 | 426.25 | -1.68 | -0.39 | 428.85 | 432.2 | 426.2 | 0 |
| 1718807460 | 427.925 | 2.6 | 0.61 | 427.875 | 428.95 | 427.175 | 0 |
| 1718724540 | 425.325 | 4.6 | 1.09 | 421.75 | 425.775 | 421.725 | 0 |
| 1718634720 | 420.725 | 1.15 | 0.27 | 420.75 | 421.875 | 419.925 | 0 |
| 1718378940 | 419.575 | 3.5 | 0.84 | 419.275 | 419.6 | 416.9 | 0 |
| 1718292600 | 416.075 | -0.25 | -0.06 | 417.325 | 418.35 | 415.7 | 0 |
| 1718203020 | 416.325 | 3.27 | 0.79 | 415.475 | 417.275 | 412.725 | 0 |
| 1718119740 | 413.05 | -2.43 | -0.58 | 415.1 | 415.6 | 412.6 | 0 |
| 1718029980 | 415.475 | 0 | 0.00 | 415.475 | 415.475 | 415.475 | 0 |
| 1717770780 | 415.475 | -0.1 | -0.02 | 415.7 | 417.425 | 413.975 | 0 |
| 1717684800 | 415.575 | 2.43 | 0.59 | 414.5 | 416.8 | 414.075 | 0 |
| 1717600500 | 413.15 | 7.67 | 1.89 | 409.825 | 414.825 | 408.625 | 0 |
| 1717514760 | 405.475 | -6.5 | -1.58 | 404.775 | 407.775 | 404.5 | 0 |
| 1717428540 | 411.975 | 4.5 | 1.10 | 416.425 | 417.625 | 411.975 | 0 |
| 1717166580 | 407.475 | -6.75 | -1.63 | 409.75 | 413.625 | 407.05 | 0 |
| 1717079640 | 414.225 | -6.63 | -1.57 | 413.275 | 415.825 | 406.325 | 0 |
| 1716993360 | 420.85 | 0 | 0.00 | 420.85 | 420.85 | 420.85 | 0 |
| 1716906960 | 420.85 | -1.03 | -0.24 | 422.8 | 423.325 | 420.4 | 0 |
| 1716564600 | 421.875 | -2.08 | -0.49 | 421.875 | 423.175 | 419.85 | 0 |
| 1716478140 | 423.95 | -1.33 | -0.31 | 425.425 | 426.775 | 422.575 | 0 |
| 1716388620 | 425.275 | -0.75 | -0.18 | 425.575 | 427.675 | 424.25 | 0 |
| 1716302280 | 426.025 | -3.65 | -0.85 | 425.975 | 426.95 | 425.35 | 0 |
| 1716215640 | 429.675 | -1.38 | -0.32 | 430.55 | 431 | 427.825 | 0 |
| 1715956440 | 431.05 | 0.78 | 0.18 | 429.8 | 431.925 | 429.4 | 0 |
| 1715870040 | 430.275 | 1.82 | 0.43 | 428.425 | 432.45 | 427.775 | 0 |
| 1715786940 | 428.45 | 1.5 | 0.35 | 427.425 | 430.2 | 425.25 | 0 |
| 1715700540 | 426.95 | 0.85 | 0.20 | 425.85 | 428.075 | 423.75 | 0 |
| 1715614140 | 426.1 | 1.85 | 0.44 | 425.1 | 427.15 | 424.3 | 0 |
| 1715355240 | 424.25 | 1.75 | 0.41 | 423.725 | 428.4 | 423.15 | 0 |
| 1715265300 | 422.5 | 0.43 | 0.10 | 422.875 | 423.325 | 421 | 0 |
| 1715182020 | 422.075 | 0.3 | 0.07 | 421.9 | 422.925 | 419.825 | 0 |
| 1715095740 | 421.775 | 0.6 | 0.14 | 420.95 | 421.85 | 419.75 | 0 |
| 1714750020 | 421.175 | 4.23 | 1.01 | 418.125 | 422.55 | 415.975 | 0 |
| 1714663440 | 416.95 | 7.35 | 1.79 | 414.15 | 417.6 | 413.2 | 0 |
| 1714574280 | 409.6 | -0.83 | -0.20 | 409.55 | 412.15 | 407.7 | 0 |
| 1714487880 | 410.425 | -1.83 | -0.44 | 412.75 | 414.65 | 409.425 | 0 |
| 1714402080 | 412.25 | 1.45 | 0.35 | 412.025 | 413.45 | 411.05 | 0 |
| 1714145400 | 410.8 | 6.25 | 1.54 | 409.425 | 413.15 | 407.725 | 0 |
| 1714058940 | 404.55 | -1.4 | -0.34 | 404.9 | 405.8 | 401.925 | 0 |
| 1713972360 | 405.95 | 1.43 | 0.35 | 409.5 | 410.275 | 405.85 | 0 |
| 1713886080 | 404.525 | 1.35 | 0.33 | 405.7 | 406.65 | 400.55 | 0 |
| 1713799740 | 403.175 | 4.07 | 1.02 | 402.375 | 404.725 | 400.85 | 0 |
| 1713537600 | 399.1 | -1.6 | -0.40 | 396.15 | 399.75 | 395.1 | 0 |
| 1713453960 | 400.7 | 2.97 | 0.75 | 403.325 | 403.475 | 398.625 | 0 |
| 1713365220 | 397.725 | -0.68 | -0.17 | 397.325 | 400.05 | 397 | 0 |
| 1713281160 | 398.4 | -7.23 | -1.78 | 399.475 | 400.35 | 396.15 | 0 |
| 1713192300 | 405.625 | -1 | -0.25 | 407.15 | 413.275 | 404.575 | 0 |
| 1712936040 | 406.625 | -3.88 | -0.94 | 410.175 | 411.075 | 405.9 | 0 |
| 1712845920 | 410.5 | 2.02 | 0.50 | 412.425 | 414.1 | 409.625 | 0 |
| 1712759940 | 408.475 | -1.35 | -0.33 | 412.35 | 414.55 | 407.6 | 0 |
| 1712673480 | 409.825 | 0.32 | 0.08 | 409.925 | 411.075 | 408.575 | 0 |
| 1712587140 | 409.5 | 3.23 | 0.79 | 406.9 | 409.975 | 406.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
