Amundi Msci Emerging Mar... More Historical Data - AUEM.GB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Amundi Msci Emerging Markets Ucits Etf Usd (AUEM.GB)
Amundi Msci Emerging Markets Ucits Etf Usd (AUEM.GB) Historical

AUEM.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	431.50	0.00	0.00%	431.50	431.50	431.50	0.00
Dec 23 2024	431.50	2.18	0.51%	430.65	433.25	430.00	0.00
Dec 20 2024	429.325	-0.60	-0.14%	429.40	436.225	425.50	0.00
Dec 19 2024	429.925	-1.83	-0.42%	428.575	432.575	426.925	0.00
Dec 18 2024	431.75	0.48	0.11%	433.60	433.60	431.70	0.00
Dec 17 2024	431.275	-2.53	-0.58%	430.775	431.425	427.25	0.00
Dec 16 2024	433.80	-3.25	-0.74%	436.45	438.625	433.425	0.00
Dec 13 2024	437.05	1.23	0.28%	437.375	438.225	436.975	0.00
Dec 12 2024	435.825	1.50	0.35%	437.225	438.55	431.575	0.00
Dec 11 2024	434.325	0.18	0.04%	433.50	436.25	431.30	0.00
Dec 10 2024	434.15	-7.38	-1.67%	434.725	435.60	433.55	0.00
Dec 09 2024	441.525	9.27	2.15%	436.425	443.05	436.025	0.00
Dec 06 2024	432.25	0.02	0.01%	432.70	435.70	431.675	0.00
Dec 05 2024	432.225	1.38	0.32%	431.025	435.60	431.025	0.00
Dec 04 2024	430.85	-0.35	-0.08%	432.60	434.075	429.675	0.00
Dec 03 2024	431.20	0.95	0.22%	432.275	433.80	428.525	0.00
Dec 02 2024	430.25	3.25	0.76%	427.55	431.05	427.55	0.00
Nov 29 2024	427.00	1.90	0.45%	422.975	427.00	422.975	0.00
Nov 28 2024	425.10	-2.13	-0.50%	425.875	426.25	425.10	0.00
Nov 27 2024	427.225	-5.00	-1.16%	433.075	434.10	427.225	0.00
Nov 26 2024	432.225	-1.60	-0.37%	431.70	433.325	430.175	0.00
Nov 25 2024	433.825	-0.38	-0.09%	434.30	434.70	433.05	0.00
Nov 22 2024	434.20	3.75	0.87%	432.20	434.775	432.075	0.00
Nov 21 2024	430.45	0.90	0.21%	429.25	430.45	427.45	0.00
Nov 20 2024	429.55	-1.75	-0.41%	431.05	431.775	429.05	0.00
Nov 19 2024	431.30	-0.15	-0.03%	433.15	433.50	429.875	0.00
Nov 18 2024	431.45	3.43	0.80%	429.90	431.45	429.15	0.00
Nov 15 2024	428.025	0.97	0.23%	427.925	430.725	427.125	0.00
Nov 14 2024	427.05	-0.60	-0.14%	427.175	428.825	420.30	0.00
Nov 13 2024	427.65	-1.13	-0.26%	430.10	433.075	427.25	0.00
Nov 12 2024	428.775	-4.33	-1.00%	429.25	430.40	426.85	0.00
Nov 11 2024	433.10	-1.35	-0.31%	435.85	436.60	433.075	0.00
Nov 08 2024	434.45	-7.73	-1.75%	440.975	440.975	433.70	0.00
Nov 07 2024	442.175	3.73	0.85%	440.525	442.95	438.00	0.00
Nov 06 2024	438.45	0.00	0.00%	438.45	438.45	438.45	0.00
Nov 05 2024	438.45	2.00	0.46%	438.60	439.425	435.875	0.00
Nov 04 2024	436.45	2.00	0.46%	434.10	436.875	434.10	0.00
Nov 01 2024	434.45	1.65	0.38%	435.70	438.55	432.225	0.00
Oct 31 2024	432.80	-0.13	-0.03%	430.55	434.625	429.40	0.00
Oct 30 2024	432.925	-5.03	-1.15%	434.05	435.125	430.80	0.00
Oct 29 2024	437.95	-1.80	-0.41%	437.80	441.275	435.00	0.00
Oct 28 2024	439.75	0.45	0.10%	439.625	439.90	437.45	0.00
Oct 25 2024	439.30	1.68	0.38%	438.525	440.10	438.15	0.00
Oct 24 2024	437.625	-2.68	-0.61%	439.525	442.35	435.95	0.00
Oct 23 2024	440.30	-0.70	-0.16%	442.25	443.025	440.225	0.00
Oct 22 2024	441.00	0.32	0.07%	440.575	442.875	439.00	0.00
Oct 21 2024	440.675	-3.95	-0.89%	441.075	442.20	439.525	0.00
Oct 18 2024	444.625	3.65	0.83%	443.875	446.675	443.825	0.00
Oct 17 2024	440.975	-2.13	-0.48%	442.675	442.675	437.575	0.00
Oct 16 2024	443.10	5.95	1.36%	441.325	443.10	440.05	0.00
Oct 15 2024	437.15	-9.65	-2.16%	441.575	441.925	437.15	0.00
Oct 14 2024	446.80	-0.10	-0.02%	446.025	448.80	444.45	0.00
Oct 11 2024	446.90	2.25	0.51%	442.325	446.90	439.30	0.00
Oct 10 2024	444.65	0.95	0.21%	443.725	445.10	441.55	0.00
Oct 09 2024	443.70	-1.13	-0.25%	442.275	443.70	441.10	0.00
Oct 08 2024	444.825	-10.00	-2.20%	444.525	445.90	439.275	0.00
Oct 07 2024	454.825	4.82	1.07%	455.10	457.125	453.875	0.00
Oct 04 2024	450.00	2.35	0.52%	451.40	452.975	433.325	0.00
Oct 03 2024	447.65	2.52	0.57%	448.90	450.95	444.10	0.00
Oct 02 2024	445.125	7.63	1.74%	448.65	450.675	444.75	0.00
Oct 01 2024	437.50	1.95	0.45%	436.075	439.00	434.80	0.00
Sep 30 2024	435.55	-5.83	-1.32%	442.275	442.80	435.50	0.00
Sep 27 2024	441.375	2.15	0.49%	439.675	443.925	439.50	0.00
Sep 26 2024	439.225	9.78	2.28%	435.675	445.00	435.25	0.00

Amundi Msci Emerging Mar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions