Avon Technologies Plc Historical Data - AVON.GB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Avon Technologies Plc (AVON.GB)
Avon Technologies Plc (AVON.GB) Historical

Avon Technologies Plc (AVON.GB)

1,440.00

0.00

(0.00%)

Closed December 25 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	30	2.12765957447	1410	1445.28	1315	120	1395.22425249	DE
4	85	6.27306273063	1355	1449.04	1300	166	1349.10321998	DE
12	210	17.0731707317	1230	1450	1170	416	1278.33658894	DE
26	81	5.96026490066	1359	1450	1170	811	1264.70048002	DE
52	625	76.6871165644	815	1450	815	1177	1139.54930635	DE
156	325	29.1479820628	1115	1450	583.68	1631	1073.10069616	DE
260	-620	-30.0970873786	2060	4640	583.68	2664	1669.02199249	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735057680	1440	0	0.00	1440	1440	1440	0
1734971280	1440	30	2.13	1440	1440	1407.2	183
1734712200	1410	45	3.30	1375	1410	1335	8
1734622440	1365	-10	-0.73	1375	1400	1335	0
1734536340	1375	0	0.00	1365	1410	1315	411
1734449880	1375	-35	-2.48	1410	1410	1375	0
1734366420	1410	35	2.55	1375	1410	1335	57
1734104460	1375	-10	-0.72	1375	1389.94	1355	2
1734020880	1385	85	6.54	1300	1385	1300	9
1733931060	1300	0	0.00	1300	1363.44	1300	100
1733848080	1300	-40	-2.99	1340	1354.72	1300	594
1733761860	1340	0	0.00	1340	1370.96	1340	42
1733495700	1340	0	0.00	1340	1340	1340	0
1733416140	1340	0	0.00	1340	1388.96	1340	150
1733326500	1340	-20	-1.47	1360	1390.48	1340	1200
1733239800	1360	0	0.00	1360	1409.44	1360	112
1733156940	1360	-20	-1.45	1380	1400.3	1360	7
1732897620	1380	0	0.00	1380	1435.68	1380	323
1732808160	1380	0	0.00	1380	1449.04	1380	125
1732721820	1380	5	0.36	1380	1385	1375	0
1732638480	1375	10	0.73	1355	1375	1355	0
1732548840	1365	10	0.74	1400	1400	1357.44	396
1732289460	1355	-30	-2.17	1430	1430	1355	37
1732203480	1385	40	2.97	1375	1400	1345	0
1732120140	1345	-55	-3.93	1450	1450	1305	144
1732033620	1400	120	9.38	1335	1450	1335	3915
1731947580	1280	60	4.92	1220	1281.04	1220	1000
1731688080	1220	0	0.00	1220	1220	1220	0
1731598260	1220	-30	-2.40	1250	1250	1220	0
1731511920	1250	0	0.00	1250	1250	1250	0
1731428820	1250	-20	-1.57	1270	1270	1246.48	1008
1731342540	1270	40	3.25	1230	1270	1230	432
1731083160	1230	-30	-2.38	1260	1260	1230	200
1730993820	1260	0	0.00	1260	1260	1246.56	119
1730910480	1260	0	0.00	1260	1260	1260	0
1730824080	1260	0	0.00	1260	1260	1242.96	644
1730737740	1260	0	0.00	1260	1264.96	1248.72	430
1730475300	1260	20	1.61	1240	1260	1217.76	532
1730388900	1240	0	0.00	1240	1240	1225.28	156
1730305440	1240	0	0.00	1240	1240	1224.4	230
1730193840	1240	0	0.00	1240	1244.32	1228.96	1706
1730132940	1240	0	0.00	1240	1249.1199	1232.96	1350
1729869960	1240	0	0.00	1240	1240	1240	0
1729783680	1240	0	0.00	1240	1245.8	1240	196
1729697340	1240	0	0.00	1240	1256.64	1240	620
1729610340	1240	40	3.33	1200	1240	1200	0
1729524420	1200	-20	-1.64	1220	1236.6	1200	735
1729262100	1220	0	0.00	1220	1232.96	1220	825
1729178580	1220	0	0.00	1220	1230.3599	1220	611
1729092540	1220	0	0.00	1220	1220	1220	0
1729006140	1220	0	0.00	1220	1239.08	1220	717
1728919680	1220	0	0.00	1220	1220	1220	0
1728657480	1220	0	0.00	1220	1220	1220	0
1728574140	1220	0	0.00	1220	1220	1220	0
1728484740	1220	0	0.00	1220	1238.84	1220	10
1728401340	1220	0	0.00	1220	1242.71	1220	2763
1728311580	1220	0	0.00	1220	1242.6	1220	936
1728053040	1220	0	0.00	1220	1228.72	1220	690
1727966700	1220	40	3.39	1180	1220	1180	0
1727882940	1180	0	0.00	1180	1204.48	1180	760
1727793720	1180	-50	-4.07	1230	1230	1170	88
1727710080	1230	0	0.00	1230	1252.16	1230	858
1727447580	1230	10	0.82	1220	1251.2	1220	482
1727364240	1220	20	1.67	1200	1236.96	1200	450
1727277960	1200	0	0.00	1200	1200	1200	0

Avon Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions