Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AVON.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 1,309.00 | 28.00 | 2.19% | 1,281.00 | 1,309.00 | 1,281.00 | 0.00 |
| Jul 10 2024 | 1,281.00 | 0.00 | 0.00% | 1,281.00 | 1,281.00 | 1,281.00 | 0.00 |
| Jul 09 2024 | 1,281.00 | 0.00 | 0.00% | 1,281.00 | 1,281.00 | 1,281.00 | 0.00 |
| Jul 08 2024 | 1,281.00 | -10.00 | -0.77% | 1,291.00 | 1,291.00 | 1,281.00 | 0.00 |
| Jul 05 2024 | 1,291.00 | 0.00 | 0.00% | 1,291.00 | 1,291.00 | 1,291.00 | 0.00 |
| Jul 04 2024 | 1,291.00 | 0.00 | 0.00% | 1,291.00 | 1,292.80 | 1,291.00 | 136 |
| Jul 03 2024 | 1,291.00 | 20.00 | 1.57% | 1,271.00 | 1,291.00 | 1,271.00 | 2,735 |
| Jul 02 2024 | 1,271.00 | -24.00 | -1.85% | 1,295.00 | 1,295.00 | 1,271.00 | 150 |
| Jul 01 2024 | 1,295.00 | -32.00 | -2.41% | 1,327.00 | 1,327.00 | 1,295.00 | 0.00 |
| Jun 28 2024 | 1,327.00 | 0.00 | 0.00% | 1,327.00 | 1,327.00 | 1,316.32 | 114 |
| Jun 27 2024 | 1,327.00 | -32.00 | -2.35% | 1,359.00 | 1,359.00 | 1,327.00 | 0.00 |
| Jun 26 2024 | 1,359.00 | 0.00 | 0.00% | 1,359.00 | 1,359.00 | 1,359.00 | 0.00 |
| Jun 25 2024 | 1,359.00 | 0.00 | 0.00% | 1,359.00 | 1,359.00 | 1,359.00 | 0.00 |
| Jun 24 2024 | 1,359.00 | 0.00 | 0.00% | 1,359.00 | 1,389.00 | 1,359.00 | 0.00 |
| Jun 21 2024 | 1,359.00 | 70.00 | 5.43% | 1,289.00 | 1,359.00 | 1,289.00 | 398 |
| Jun 20 2024 | 1,289.00 | 8.00 | 0.62% | 1,281.00 | 1,289.00 | 1,281.00 | 0.00 |
| Jun 19 2024 | 1,281.00 | 0.00 | 0.00% | 1,281.00 | 1,281.00 | 1,281.00 | 0.00 |
| Jun 18 2024 | 1,281.00 | 0.00 | 0.00% | 1,281.00 | 1,281.00 | 1,281.00 | 0.00 |
| Jun 17 2024 | 1,281.00 | 0.00 | 0.00% | 1,281.00 | 1,281.00 | 1,281.00 | 0.00 |
| Jun 14 2024 | 1,281.00 | -28.00 | -2.14% | 1,309.00 | 1,309.00 | 1,277.00 | 150 |
| Jun 13 2024 | 1,309.00 | 0.00 | 0.00% | 1,309.00 | 1,309.00 | 1,284.60 | 150 |
| Jun 12 2024 | 1,309.00 | 0.00 | 0.00% | 1,309.00 | 1,309.00 | 1,297.28 | 2,396 |
| Jun 11 2024 | 1,309.00 | 0.00 | 0.00% | 1,309.00 | 1,309.28 | 1,304.83 | 1,350 |
| Jun 10 2024 | 1,309.00 | 0.00 | 0.00% | 1,309.00 | 1,309.00 | 1,309.00 | 0.00 |
| Jun 07 2024 | 1,309.00 | 0.00 | 0.00% | 1,309.00 | 1,324.32 | 1,302.40 | 3,137 |
| Jun 06 2024 | 1,309.00 | -20.00 | -1.50% | 1,329.00 | 1,329.00 | 1,302.60 | 302 |
| Jun 05 2024 | 1,329.00 | 0.00 | 0.00% | 1,329.00 | 1,329.00 | 1,329.00 | 0.00 |
| Jun 04 2024 | 1,329.00 | -10.00 | -0.75% | 1,339.00 | 1,339.00 | 1,329.00 | 0.00 |
| Jun 03 2024 | 1,339.00 | 0.00 | 0.00% | 1,339.00 | 1,355.52 | 1,339.00 | 2,104 |
| May 31 2024 | 1,339.00 | 0.00 | 0.00% | 1,339.00 | 1,347.28 | 1,339.00 | 666 |
| May 30 2024 | 1,339.00 | -2.00 | -0.15% | 1,341.00 | 1,363.00 | 1,311.00 | 0.00 |
| May 29 2024 | 1,341.00 | 0.00 | 0.00% | 1,341.00 | 1,341.00 | 1,341.00 | 0.00 |
| May 28 2024 | 1,341.00 | 34.00 | 2.60% | 1,307.00 | 1,373.88 | 1,307.00 | 4,202 |
| May 24 2024 | 1,307.00 | -10.00 | -0.76% | 1,307.00 | 1,361.96 | 1,307.00 | 465 |
| May 23 2024 | 1,317.00 | -8.00 | -0.60% | 1,325.00 | 1,373.84 | 1,305.00 | 2,816 |
| May 22 2024 | 1,325.00 | 10.00 | 0.76% | 1,315.00 | 1,390.78 | 1,315.00 | 7,075 |
| May 21 2024 | 1,315.00 | 18.00 | 1.39% | 1,337.00 | 1,396.26 | 1,315.00 | 10,296 |
| May 20 2024 | 1,297.00 | 52.00 | 4.18% | 1,245.00 | 1,364.50 | 1,245.00 | 8,082 |
| May 17 2024 | 1,245.00 | 12.00 | 0.97% | 1,233.00 | 1,293.68 | 1,213.00 | 177 |
| May 16 2024 | 1,233.00 | 30.00 | 2.49% | 1,203.00 | 1,285.3599 | 1,203.00 | 195 |
| May 15 2024 | 1,203.00 | 0.00 | 0.00% | 1,203.00 | 1,203.00 | 1,203.00 | 0.00 |
| May 14 2024 | 1,203.00 | 10.00 | 0.84% | 1,193.00 | 1,258.00 | 1,193.00 | 662 |
| May 13 2024 | 1,193.00 | -30.00 | -2.45% | 1,223.00 | 1,257.88 | 1,193.00 | 104 |
| May 10 2024 | 1,223.00 | 0.00 | 0.00% | 1,223.00 | 1,288.60 | 1,223.00 | 2,360 |
| May 09 2024 | 1,223.00 | 16.00 | 1.33% | 1,217.00 | 1,279.32 | 1,203.00 | 2,214 |
| May 08 2024 | 1,207.00 | 0.00 | 0.00% | 1,207.00 | 1,237.46 | 1,207.00 | 223 |
| May 07 2024 | 1,207.00 | 0.00 | 0.00% | 1,207.00 | 1,228.19 | 1,207.00 | 30 |
| May 03 2024 | 1,207.00 | 0.00 | 0.00% | 1,207.00 | 1,216.91 | 1,198.19 | 195 |
| May 02 2024 | 1,207.00 | 0.00 | 0.00% | 1,207.00 | 1,207.00 | 1,194.19 | 16 |
| May 01 2024 | 1,207.00 | 0.00 | 0.00% | 1,207.00 | 1,207.00 | 1,196.52 | 373 |
| Apr 30 2024 | 1,207.00 | 22.00 | 1.86% | 1,185.00 | 1,207.3599 | 1,166.55 | 1,619 |
| Apr 29 2024 | 1,185.00 | -22.00 | -1.82% | 1,207.00 | 1,207.00 | 1,161.27 | 168 |
| Apr 26 2024 | 1,207.00 | 20.00 | 1.68% | 1,199.00 | 1,207.00 | 1,196.52 | 474 |
| Apr 25 2024 | 1,187.00 | -28.00 | -2.30% | 1,215.00 | 1,215.00 | 1,187.00 | 830 |
| Apr 24 2024 | 1,215.00 | 20.00 | 1.67% | 1,240.91 | 1,253.3599 | 1,212.52 | 2,034 |
| Apr 23 2024 | 1,195.00 | 43.00 | 3.73% | 1,152.00 | 1,238.17 | 1,152.00 | 2,419 |
| Apr 22 2024 | 1,152.00 | -20.00 | -1.71% | 1,172.00 | 1,188.00 | 1,152.00 | 657 |
| Apr 19 2024 | 1,172.00 | 0.00 | 0.00% | 1,172.00 | 1,201.68 | 1,172.00 | 678 |
| Apr 18 2024 | 1,172.00 | 0.00 | 0.00% | 1,172.00 | 1,184.19 | 1,172.00 | 250 |
| Apr 17 2024 | 1,172.00 | 23.00 | 2.00% | 1,149.00 | 1,189.72 | 1,149.00 | 3,388 |
| Apr 16 2024 | 1,149.00 | -24.00 | -2.05% | 1,173.00 | 1,180.91 | 1,149.00 | 449 |
| Apr 15 2024 | 1,173.00 | 10.00 | 0.86% | 1,163.00 | 1,203.00 | 1,163.00 | 1,017 |
