Accsys Technologies Plc Historical Data - AXS.GB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Accsys Technologies Plc (AXS.GB)
Accsys Technologies Plc (AXS.GB) Historical

Accsys Technologies Plc (AXS.GB)

49.00

0.00

(0.00%)

Closed October 19 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	49	50.3	49	1699	49	DE
4	-2	-3.92156862745	51	51.152	49	4629	49.03097794	DE
12	-5	-9.25925925926	54	56	48	1966	49.61378621	DE
26	-8	-14.0350877193	57	61	48	1170	50.95997264	DE
52	-19	-27.9411764706	68	68	48	1751	56.09461859	DE
156	-110	-69.1823899371	159	181	48	2670	97.21888437	DE
260	-43	-46.7391304348	92	191	48	3906	122.18616654	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729262100	49	0	0.00	49	49	49	0
1729178580	49	0	0.00	49	49	49	0
1729092540	49	0	0.00	49	49	49	0
1729006140	49	0	0.00	49	50.3	49	8486
1728919680	49	0	0.00	49	49.78	49	7
1728657480	49	0	0.00	49	49	49	0
1728574140	49	0	0.00	49	49.78	49	1950
1728484740	49	0	0.00	49	49	49	0
1728401340	49	0	0.00	49	49	49	0
1728311580	49	0	0.00	49	49.2189	49	49441
1728053040	49	0	0.00	49	49	49	0
1727966700	49	0	0.00	49	49	49	0
1727882940	49	0	0.00	49	49.971	49	4200
1727793720	49	0	0.00	49	49	49	0
1727710080	49	0	0.00	49	49	49	0
1727447580	49	0	0.00	49	50.528	49	900
1727364240	49	0	0.00	49	49	49	0
1727277960	49	-1	-2.00	50	50	49	25000
1727191740	50	-1	-1.96	51	51	50	2328
1727102220	51	0	0.00	51	51.152	51	270
1726843740	51	0	0.00	51	51	51	0
1726756740	51	0	0.00	51	51	51	0
1726669920	51	-2	-3.77	53	53	51	0
1726586700	53	-1	-1.85	54	54.04	53	14804
1726498920	54	0	0.00	54	54	54	0
1726238280	54	0	0.00	54	54	54	0
1726151880	54	0	0.00	54	54	54	0
1726068360	54	0	0.00	54	54	54	0
1725981960	54	0	0.00	54	55.916	54	71
1725892800	54	-2	-3.57	56	56	54	0
1725633480	56	0	0.00	56	56	56	0
1725547140	56	4	7.69	52	56	52	361
1725460740	52	3	6.12	50	52	50	0
1725374160	49	0	0.00	49	49	49	0
1725287700	49	0	0.00	49	49	49	0
1725028800	49	0	0.00	49	49	49	0
1724942100	49	0	0.00	49	49.88	49	1002
1724858700	49	0	0.00	49	49	49	0
1724772540	49	0	0.00	49	49	49	0
1724423820	49	0	0.00	49	49	49	0
1724340540	49	0	0.00	49	49	49	0
1724251080	49	0	0.00	49	49	49	0
1724167740	49	1	2.08	48	50.64	48	196
1724081220	48	-2	-4.00	50	50	48	0
1723821960	50	0	0.00	50	50	50	0
1723732740	50	0	0.00	50	50	50	0
1723646340	50	0	0.00	50	52.44	50	1124
1723559520	50	0	0.00	50	52.44	50	190
1723473480	50	0	0.00	50	52.48	50	47
1723213920	50	0	0.00	50	50	50	0
1723130700	50	0	0.00	50	50	50	0
1723044540	50	0	0.00	50	50	50	0
1722958080	50	1	2.04	49	51.636	49	3679
1722871620	49	-5	-9.26	53	53	49	0
1722612480	54	0	0.00	54	54	54	0
1722526140	54	0	0.00	54	54	54	0
1722436440	54	0	0.00	54	54	54	0
1722353220	54	0	0.00	54	54	54	0
1722266880	54	0	0.00	54	54	54	0
1722004560	54	0	0.00	54	54	54	0
1721918040	54	0	0.00	54	54	54	0
1721834940	54	0	0.00	54	54	54	0
1721745720	54	0	0.00	54	54	54	0
1721658960	54	0	0.00	54	54	54	0
1721399700	54	0	0.00	54	54	54	0

Accsys Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions