BATT.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1,326.00 | -15.70 | -1.17% | 1,341.80 | 1,346.10 | 1,326.00 | 0 |
Jul 18 2024 | 1,341.70 | -10.50 | -0.78% | 1,350.60 | 1,362.30 | 1,338.40 | 0 |
Jul 17 2024 | 1,352.20 | -10.70 | -0.79% | 1,359.70 | 1,360.80 | 1,338.30 | 0 |
Jul 16 2024 | 1,362.90 | -5.50 | -0.40% | 1,358.60 | 1,362.90 | 1,338.10 | 0 |
Jul 15 2024 | 1,368.40 | -8.40 | -0.61% | 1,380.50 | 1,381.60 | 1,354.00 | 0 |
Jul 12 2024 | 1,376.80 | 3.80 | 0.28% | 1,366.50 | 1,384.90 | 1,362.90 | 0 |
Jul 11 2024 | 1,373.00 | 19.60 | 1.45% | 1,364.20 | 1,381.20 | 1,343.90 | 0 |
Jul 10 2024 | 1,353.40 | 12.90 | 0.96% | 1,349.50 | 1,357.70 | 1,347.40 | 0 |
Jul 09 2024 | 1,340.50 | -11.90 | -0.88% | 1,354.70 | 1,354.70 | 1,340.30 | 0 |
Jul 08 2024 | 1,352.40 | 5.90 | 0.44% | 1,348.50 | 1,355.10 | 1,346.30 | 0 |
Jul 05 2024 | 1,346.50 | -12.00 | -0.88% | 1,355.90 | 1,367.70 | 1,342.00 | 0 |
Jul 04 2024 | 1,358.50 | 11.10 | 0.82% | 1,360.00 | 1,364.90 | 1,358.30 | 0 |
Jul 03 2024 | 1,347.40 | 22.70 | 1.71% | 1,336.50 | 1,355.50 | 1,328.90 | 0 |
Jul 02 2024 | 1,324.70 | -6.30 | -0.47% | 1,319.60 | 1,331.30 | 1,306.90 | 0 |
Jul 01 2024 | 1,331.00 | -6.60 | -0.49% | 1,334.60 | 1,340.70 | 1,325.10 | 0 |
Jun 28 2024 | 1,337.60 | 0.40 | 0.03% | 1,337.80 | 1,350.50 | 1,334.60 | 0 |
Jun 27 2024 | 1,337.20 | 3.20 | 0.24% | 1,338.90 | 1,366.40 | 1,330.50 | 0 |
Jun 26 2024 | 1,334.00 | 1.10 | 0.08% | 1,335.10 | 1,337.40 | 1,321.10 | 0 |
Jun 25 2024 | 1,332.90 | -15.40 | -1.14% | 1,342.20 | 1,354.70 | 1,330.70 | 0 |
Jun 24 2024 | 1,348.30 | 6.30 | 0.47% | 1,338.40 | 1,353.80 | 1,338.10 | 0 |
Jun 21 2024 | 1,342.00 | -8.40 | -0.62% | 1,351.20 | 1,362.10 | 1,335.40 | 0 |
Jun 20 2024 | 1,350.40 | 1.10 | 0.08% | 1,352.10 | 1,368.00 | 1,343.40 | 0 |
Jun 19 2024 | 1,349.30 | -2.30 | -0.17% | 1,355.70 | 1,359.10 | 1,344.10 | 0 |
Jun 18 2024 | 1,351.60 | 12.50 | 0.93% | 1,349.60 | 1,365.30 | 1,345.70 | 0 |
Jun 17 2024 | 1,339.10 | -13.30 | -0.98% | 1,346.00 | 1,349.50 | 1,335.10 | 0 |
Jun 14 2024 | 1,352.40 | -12.90 | -0.94% | 1,365.40 | 1,378.30 | 1,348.20 | 0 |
Jun 13 2024 | 1,365.30 | -23.60 | -1.70% | 1,381.00 | 1,383.40 | 1,363.30 | 0 |
Jun 12 2024 | 1,388.90 | 18.00 | 1.31% | 1,374.60 | 1,397.00 | 1,362.40 | 0 |
Jun 11 2024 | 1,370.90 | -17.80 | -1.28% | 1,389.20 | 1,391.60 | 1,367.70 | 0 |
Jun 10 2024 | 1,388.70 | 0.00 | 0.00% | 1,388.70 | 1,388.70 | 1,388.70 | 0 |
Jun 07 2024 | 1,388.70 | -13.50 | -0.96% | 1,400.70 | 1,402.90 | 1,372.80 | 0 |
Jun 06 2024 | 1,402.20 | -6.70 | -0.48% | 1,404.40 | 1,408.70 | 1,380.20 | 0 |
Jun 05 2024 | 1,408.90 | 1.90 | 0.14% | 1,407.10 | 1,413.20 | 1,400.50 | 0 |
Jun 04 2024 | 1,407.00 | -18.70 | -1.31% | 1,420.00 | 1,434.50 | 1,407.00 | 0 |
Jun 03 2024 | 1,425.70 | 8.70 | 0.61% | 1,436.60 | 1,450.20 | 1,410.70 | 0 |
May 31 2024 | 1,417.00 | -5.40 | -0.38% | 1,427.00 | 1,434.30 | 1,417.00 | 0 |
May 30 2024 | 1,422.40 | -11.60 | -0.81% | 1,410.50 | 1,431.10 | 1,402.70 | 0 |
May 29 2024 | 1,434.00 | 0.00 | 0.00% | 1,434.00 | 1,434.00 | 1,434.00 | 0 |
May 28 2024 | 1,434.00 | 15.90 | 1.12% | 1,434.00 | 1,440.00 | 1,415.60 | 0 |
May 24 2024 | 1,418.10 | 15.50 | 1.11% | 1,405.60 | 1,418.10 | 1,397.70 | 0 |
May 23 2024 | 1,402.60 | -3.80 | -0.27% | 1,413.20 | 1,417.70 | 1,396.50 | 0 |
May 22 2024 | 1,406.40 | -11.00 | -0.78% | 1,404.80 | 1,412.30 | 1,388.80 | 0 |
May 21 2024 | 1,417.40 | -15.40 | -1.07% | 1,418.70 | 1,432.30 | 1,416.70 | 0 |
May 20 2024 | 1,432.80 | -6.00 | -0.42% | 1,447.10 | 1,461.60 | 1,421.10 | 0 |
May 17 2024 | 1,438.80 | -4.30 | -0.30% | 1,441.00 | 1,443.30 | 1,436.30 | 0 |
May 16 2024 | 1,443.10 | -11.90 | -0.82% | 1,449.00 | 1,449.20 | 1,443.10 | 0 |
May 15 2024 | 1,455.00 | -1.40 | -0.10% | 1,458.00 | 1,470.20 | 1,452.50 | 0 |
May 14 2024 | 1,456.40 | 10.00 | 0.69% | 1,442.80 | 1,456.40 | 1,441.20 | 0 |
May 13 2024 | 1,446.40 | -0.70 | -0.05% | 1,441.00 | 1,454.50 | 1,438.10 | 0 |
May 10 2024 | 1,447.10 | -19.40 | -1.32% | 1,452.20 | 1,457.50 | 1,444.90 | 0 |
May 09 2024 | 1,466.50 | 15.10 | 1.04% | 1,455.70 | 1,475.00 | 1,441.70 | 0 |
May 08 2024 | 1,451.40 | -5.60 | -0.38% | 1,456.40 | 1,457.70 | 1,440.40 | 0 |
May 07 2024 | 1,457.00 | 21.60 | 1.50% | 1,457.70 | 1,457.70 | 1,452.90 | 0 |
May 03 2024 | 1,435.40 | 14.10 | 0.99% | 1,427.00 | 1,456.60 | 1,420.90 | 0 |
May 02 2024 | 1,421.30 | 22.50 | 1.61% | 1,413.60 | 1,432.80 | 1,411.10 | 0 |
May 01 2024 | 1,398.80 | -7.70 | -0.55% | 1,403.50 | 1,418.80 | 1,391.70 | 0 |
Apr 30 2024 | 1,406.50 | -16.70 | -1.17% | 1,431.60 | 1,440.40 | 1,404.30 | 0 |
Apr 29 2024 | 1,423.20 | 15.50 | 1.10% | 1,414.60 | 1,424.50 | 1,406.40 | 0 |
Apr 26 2024 | 1,407.70 | 33.30 | 2.42% | 1,396.40 | 1,418.90 | 1,389.80 | 0 |
Apr 25 2024 | 1,374.40 | -22.20 | -1.59% | 1,383.90 | 1,399.60 | 1,368.10 | 0 |
Apr 24 2024 | 1,396.60 | 5.30 | 0.38% | 1,409.00 | 1,418.20 | 1,396.60 | 0 |
Apr 23 2024 | 1,391.30 | 12.00 | 0.87% | 1,390.60 | 1,398.80 | 1,369.30 | 0 |