BEG.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 08 2024 | 100.25 | 0.25 | 0.25% | 100.00 | 100.60 | 99.50 | 0.00 |
Jul 05 2024 | 100.00 | -0.60 | -0.60% | 100.60 | 103.00 | 97.584 | 18,503 |
Jul 04 2024 | 100.60 | 0.10 | 0.10% | 100.50 | 101.70 | 99.6136 | 23,044 |
Jul 03 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 101.48 | 100.50 | 3,446 |
Jul 02 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 99.592 | 9,007 |
Jul 01 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 101.11 | 100.50 | 4,648 |
Jun 28 2024 | 100.50 | -1.50 | -1.47% | 102.00 | 105.00 | 100.50 | 3,986 |
Jun 27 2024 | 102.00 | -1.00 | -0.97% | 103.00 | 103.00 | 101.70 | 0.00 |
Jun 26 2024 | 103.00 | 1.00 | 0.98% | 102.00 | 103.00 | 101.70 | 0.00 |
Jun 25 2024 | 102.00 | -1.00 | -0.97% | 103.00 | 103.00 | 101.70 | 3,421 |
Jun 24 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
Jun 21 2024 | 103.00 | -2.00 | -1.90% | 105.00 | 105.00 | 103.00 | 0.00 |
Jun 20 2024 | 105.00 | 2.75 | 2.69% | 102.25 | 105.00 | 102.05 | 0.00 |
Jun 19 2024 | 102.25 | -1.25 | -1.21% | 103.50 | 103.50 | 102.05 | 0.00 |
Jun 18 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 102.25 | 0.00 |
Jun 17 2024 | 103.50 | 1.25 | 1.22% | 102.25 | 103.50 | 102.05 | 7,859 |
Jun 14 2024 | 102.25 | -1.25 | -1.21% | 103.50 | 103.50 | 102.05 | 0.00 |
Jun 13 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
Jun 12 2024 | 103.50 | -1.50 | -1.43% | 105.00 | 105.00 | 103.50 | 0.00 |
Jun 11 2024 | 105.00 | -0.25 | -0.24% | 104.50 | 105.25 | 103.50 | 0.00 |
Jun 10 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0.00 |
Jun 07 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.00 | 0.00 |
Jun 06 2024 | 105.25 | -1.25 | -1.17% | 106.50 | 106.50 | 105.00 | 1,095 |
Jun 05 2024 | 106.50 | -2.00 | -1.84% | 108.50 | 109.00 | 106.50 | 990 |
Jun 04 2024 | 108.50 | 1.50 | 1.40% | 107.00 | 108.50 | 107.00 | 1,121 |
Jun 03 2024 | 107.00 | -0.25 | -0.23% | 107.25 | 108.00 | 104.45 | 15,000 |
May 31 2024 | 107.25 | -1.25 | -1.15% | 108.50 | 108.50 | 107.00 | 0.00 |
May 30 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
May 29 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
May 28 2024 | 108.50 | 1.50 | 1.40% | 107.00 | 108.50 | 107.00 | 1,000 |
May 24 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.50 | 107.00 | 15,628 |
May 23 2024 | 107.00 | 1.75 | 1.66% | 105.25 | 108.00 | 105.25 | 0.00 |
May 22 2024 | 105.25 | -1.75 | -1.64% | 107.00 | 107.00 | 105.00 | 0.00 |
May 21 2024 | 107.00 | 2.00 | 1.90% | 105.00 | 111.00 | 105.00 | 19,629 |
May 20 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
May 17 2024 | 105.00 | 1.50 | 1.45% | 103.50 | 106.50 | 103.50 | 0.00 |
May 16 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
May 15 2024 | 103.50 | -1.50 | -1.43% | 105.00 | 105.00 | 103.50 | 0.00 |
May 14 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
May 13 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
May 10 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 106.50 | 105.00 | 0.00 |
May 09 2024 | 105.00 | -0.25 | -0.24% | 105.25 | 108.00 | 105.00 | 0.00 |
May 08 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 106.50 | 105.00 | 0.00 |
May 07 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.00 | 0.00 |
May 03 2024 | 105.25 | -0.75 | -0.71% | 106.00 | 106.50 | 104.475 | 4,803 |
May 02 2024 | 106.00 | -1.50 | -1.40% | 107.50 | 108.25 | 105.75 | 0.00 |
May 01 2024 | 107.50 | 0.50 | 0.47% | 107.00 | 107.50 | 105.50 | 0.00 |
Apr 30 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 108.75 | 106.25 | 0.00 |
Apr 29 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 108.75 | 106.25 | 0.00 |
Apr 26 2024 | 107.00 | 0.50 | 0.47% | 106.50 | 108.75 | 106.25 | 0.00 |
Apr 25 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0.00 |
Apr 24 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 108.00 | 106.50 | 0.00 |
Apr 23 2024 | 106.50 | 1.25 | 1.19% | 105.25 | 106.50 | 105.00 | 0.00 |
Apr 22 2024 | 105.25 | 0.25 | 0.24% | 105.00 | 108.00 | 104.228 | 31,418 |
Apr 19 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 108.00 | 104.50 | 0.00 |
Apr 18 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 104.50 | 0.00 |
Apr 17 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 104.00 | 12,613 |
Apr 16 2024 | 105.00 | -2.00 | -1.87% | 107.00 | 107.00 | 103.95 | 300 |
Apr 15 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
Apr 12 2024 | 107.00 | -1.00 | -0.93% | 108.00 | 110.00 | 105.6752 | 20,000 |
Apr 11 2024 | 108.00 | -0.50 | -0.46% | 108.50 | 110.00 | 107.00 | 0.00 |
Apr 10 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.00 | 0.00 |