ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Biome Technologies Plc

Biome Technologies Plc (BIOM.GB)

5.00
0.00
(0.00%)
Closed December 24 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.00
Bid
4.00
Ask
6.00
Volume
0.00
5.00 Day's Range 5.00
2.00 52 Week Range 135.00
Previous Close
5.00
Open
5.00
Last Trade
Last Trade Time
Average Volume (3m)
6,641
Financial Volume
-
VWAP
-

BIOM.GB Latest News

Biome Technologies PLC Trading Update

Biome Technologies PLC 13 November 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Grant of Options

Biome Technologies PLC 10 October 2023 10 October 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Grant of Options Biome Technologies plc, a...

Biome Technologies PLC Interim Results

Biome Technologies PLC 27 September 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Trading Update

Biome Technologies PLC 26 July 2023 26 July 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Trading Update Biome Technologies plc, a leading...

Biome Technologies PLC Total Voting Rights

Biome Technologies PLC 30 June 2023 30 June 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Total Voting Rights Biome Technologies plc, a leading...

Biome Technologies PLC Contract win for Stanelco RF Division

Biome Technologies PLC 22 June 2023 The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Regulation 11 of the Market...

Biome Technologies PLC Issue of Equity, Director/PDMR Shareholding & TVR

Biome Technologies PLC 31 May 2023 31 May 2023 Biome Technologies plc ("Biome" , the "Company" or the "Group") Exercise of options, transaction in own shares, issue...

Biome Technologies PLC Appointment of Non-Executive Director

Biome Technologies PLC 25 May 2023 25 May 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Appointment of Non-Executive Director Biome...

Biome Technologies PLC Result of AGM

Biome Technologies PLC 25 May 2023 25 May 2023 Biome Technologies plc ("Biome" , the "Company" or the "Group") Result of AGM At the Company's Annual General...

Biome Technologies PLC Director/PDMR Shareholding

Biome Technologies PLC 02 May 2023 2 May 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Director/PDMR Shareholding Biome Technologies plc, a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100554.0134595DE
4-1-16.6666666667663.499425.17750363DE
12-2.5-33.33333333337.57.745266415.8678187DE
26-70-93.333333333375752726512.93154375DE
52-110-95.6521739131151352386515.01840696DE
156-310-98.41269841273153452212752.37052263DE
260-255-98.076923076926050322227141.68576072DE

BIOM.GB - Frequently Asked Questions (FAQ)

What is the current Biome Technologies share price?
The current share price of Biome Technologies is 5.00p
What is the 1 year trading range for Biome Technologies share price?
Biome Technologies has traded in the range of 2.00p to 135.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 3 minutes ago
No Christmas X - tweet, bummer
WNFT
TAZMANS TAZMANS 3 minutes ago
$RDAR $$Chart Accum. near the same level as .0026! Crazy Times

Pressure building.....................

https://www.barchart.com/stocks/quotes/RDAR/technical-chart?plot=CANDLE&volume=total&data=I:120&density=H120&pricesOn=1&asPctChange=0&logscale=0&im=120&indicators=ACCUM
CHART NBRI RDAR
boston127 boston127 3 minutes ago
With this upcoming RS, I am out.

Too bad. It was a nice run for awhile.
BMNR
vlispxpert vlispxpert 3 minutes ago
Liking this action...shake shake shake before the bake! ;)
tw0122 tw0122 3 minutes ago
Just give it 4 years $12.66
MPLN
Tiger Money Tiger Money 3 minutes ago
Day traders exiting 
ABAT
jobynimble jobynimble 3 minutes ago
ATOM also has options…
Patswil Patswil 4 minutes ago
Shorts are covering 
FNMA
iamadog iamadog 4 minutes ago
To all regardless whether you celebrate or not. I appreciate the fact that I can still type and be able to have the opportunity. I was born in a fortunate space . We all already know why we are all with GDVM and it hinges on 1 man's History. Merry Christmas to all hastalivista to the ones that don't
GDVM
TheHound TheHound 4 minutes ago
The goal of your investment was always the CEO’s retirement. Your investment is gone. The CEO is retired. The company’s dead. End of story. How’s that for a Merry Christmas?
IPIX
Lone Clone Lone Clone 4 minutes ago
SAGA Metals Announces Receives Drill Permits for Double Mer Uranium and Radar Titanium-Vanadium Maiden Drill Programs and Closing of $700,000 Private Placement

https://www.globenewswire.com/news-release/2024/12/24/3001712/0/en/SAGA-Metals-Announces-Closing-of-700-000-Private-Placeme
StockingStuffer1000 StockingStuffer1000 4 minutes ago
name change and 1:20 RS per today's daily list
LGMH
TheHound TheHound 5 minutes ago
The goal of your investment was always the CEO’s retirement. Your investment is gone. The CEO is retired. The company’s dead. End of story.
IPIX
tw0122 tw0122 5 minutes ago
4 years later lol $13.07
MPLN
researcher59 researcher59 5 minutes ago
CVS -.10 to 44.02, very beaten down and surely impacted by year end tax loss selling and window dressing. A year ago it was around $80. Q3 was a big earnings miss, but expectations are now very low. It might be a 2025 turnaround play. It's on my watchlist.
CVS
hyborianwar hyborianwar 5 minutes ago
DMA50 must fall and its being tested
FAAS
mike_dotcom mike_dotcom 5 minutes ago
More like right at the low of the day. Oh well....
AVXL
raiderz raiderz 5 minutes ago
Seems odd that a “royal sheikh” and a bunch of his rich friends supposedly plowed millions of dollars into this shell, but when it collapses there’s not a single word from them. All we get is some new mysterious x account with no attribution promising a website and immediately getting into twitter b
HIRU
raiderz raiderz 5 minutes ago
Seems odd that a “royal sheikh” and a bunch of his rich friends supposedly plowed millions of dollars into this shell, but when it collapses there’s not a single word from them. All we get is some new mysterious x account with no attribution promising a website and immediately getting into twitter b
HIRU
kthomp19 kthomp19 5 minutes ago
the U.S. Congress did not give the FHFA the power to take all the future profits of their wards in conservatorship into perpetuity

Yes they did, https://www.supremecourt.gov/opinions/20pdf/19-422_k537.pdf according to the Supreme Court . They said FHFA signing the NWS on behalf of t
FNMA
jobynimble jobynimble 5 minutes ago
ATOM back to double digits and 52week hello, one I’ve been holding long term…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173826498&txt2find=Atom

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174695960&txt2find=Atom
DjScottyT DjScottyT 5 minutes ago
You must be part of the scam. You’re supposedly down money but you come on here joking instead of ever questioning the legitimacy of what you invested in. Yeah ok! What exactly are you bullish about? This thing is close to hitting 4 zeros and you think the future is bright here? 😂😂
TSOI
Mr.Joness Mr.Joness 5 minutes ago
Was that you?
SANP
boston127 boston127 6 minutes ago
LGHL appears to be rallying

within a longer-term bearish trend, driving its MACD above the signal line.
LGHL

Your Recent History

Delayed Upgrade Clock