We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -15.3846153846 | 32.5 | 34.75 | 22.555 | 9097 | 28.02233337 | DE |
| 4 | -47.5 | -63.3333333333 | 75 | 75 | 22.555 | 6149 | 36.01904368 | DE |
| 12 | -57.5 | -67.6470588235 | 85 | 95 | 22.555 | 5812 | 50.33521972 | DE |
| 26 | -82.5 | -75 | 110 | 135 | 22.555 | 3409 | 56.1714616 | DE |
| 52 | -117.5 | -81.0344827586 | 145 | 165 | 22.555 | 2122 | 65.68550372 | DE |
| 156 | -327.5 | -92.2535211268 | 355 | 449.9 | 22.555 | 2518 | 142.2568278 | DE |
| 260 | -302.5 | -91.6666666667 | 330 | 503 | 22.555 | 2804 | 214.00338456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1721918040 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1721834940 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 24.7 | 8096 |
| 1721745720 | 27.5 | -5 | -15.38 | 32.5 | 32.5 | 27.5 | 16344 |
| 1721658960 | 32.5 | 0 | 0.00 | 32.5 | 34.75 | 32.5 | 2851 |
| 1721399700 | 32.5 | -5 | -13.33 | 37.5 | 37.5 | 32.5 | 0 |
| 1721313360 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1721229420 | 37.5 | 0 | 0.00 | 37.5 | 39.975 | 37.5 | 1227 |
| 1721140560 | 37.5 | 5 | 15.38 | 32.5 | 40 | 32.5 | 5194 |
| 1721057340 | 32.5 | -6 | -15.58 | 38.5 | 38.5 | 32.5 | 1706 |
| 1720798020 | 38.5 | -2 | -4.94 | 40.5 | 40.5 | 38.45 | 2577 |
| 1720711680 | 40.5 | -2 | -4.71 | 42.5 | 42.5 | 40.5 | 0 |
| 1720623300 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 39.5 | 6438 |
| 1720538880 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 35.25 | 19300 |
| 1720452360 | 42.5 | -32.5 | -43.33 | 60 | 60 | 35 | 3401 |
| 1720193280 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1720103580 | 75 | 0 | 0.00 | 75 | 75 | 61.255 | 500 |
| 1720020540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1719934080 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1719847500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1719585240 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1719502140 | 75 | 0 | 0.00 | 75 | 75 | 65 | 23528 |
| 1719415980 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1719329280 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1719242880 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1718983740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1718894280 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1718807460 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1718724540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1718634720 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1718378940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1718292600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1718203020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1718119740 | 75 | -5 | -6.25 | 80 | 80 | 75 | 0 |
| 1718029980 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1717770780 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1717684800 | 80 | -5 | -5.88 | 85 | 85 | 70.2 | 1500 |
| 1717600500 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1717514760 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1717428540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1717166580 | 85 | 0 | 0.00 | 85 | 89.75 | 85 | 1107 |
| 1717079640 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1716993360 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1716906960 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1716564600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1716478140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1716388620 | 85 | 10 | 13.33 | 75 | 95 | 75 | 3771 |
| 1716302280 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716215640 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715956440 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715870040 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715786940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715700540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715614140 | 75 | 0 | 0.00 | 75 | 84.5 | 75 | 260 |
| 1715355240 | 75 | 0 | 0.00 | 75 | 84.5 | 74.45 | 4109 |
| 1715265300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715182020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715095740 | 75 | -10 | -11.76 | 85 | 85 | 67 | 2700 |
| 1714750020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1714663440 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1714574280 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1714487880 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1714402080 | 85 | -20 | -19.05 | 85 | 92.45 | 85 | 2718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
