ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Biome Technologies Plc

Biome Technologies Plc (BIOM.GB)

4.00
0.00
(0.00%)
Closed January 11 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.00
Bid
3.00
Ask
5.00
Volume
1,226
4.00 Day's Range 4.075
2.00 52 Week Range 135.00
Previous Close
4.00
Open
4.00
Last Trade
1226
@
4.075
Last Trade Time
Average Volume (3m)
7,223
Financial Volume
-
VWAP
-

BIOM.GB Latest News

Biome Technologies PLC Trading Update

Biome Technologies PLC 13 November 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Grant of Options

Biome Technologies PLC 10 October 2023 10 October 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Grant of Options Biome Technologies plc, a...

Biome Technologies PLC Interim Results

Biome Technologies PLC 27 September 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Trading Update

Biome Technologies PLC 26 July 2023 26 July 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Trading Update Biome Technologies plc, a leading...

Biome Technologies PLC Total Voting Rights

Biome Technologies PLC 30 June 2023 30 June 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Total Voting Rights Biome Technologies plc, a leading...

Biome Technologies PLC Contract win for Stanelco RF Division

Biome Technologies PLC 22 June 2023 The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Regulation 11 of the Market...

Biome Technologies PLC Issue of Equity, Director/PDMR Shareholding & TVR

Biome Technologies PLC 31 May 2023 31 May 2023 Biome Technologies plc ("Biome" , the "Company" or the "Group") Exercise of options, transaction in own shares, issue...

Biome Technologies PLC Appointment of Non-Executive Director

Biome Technologies PLC 25 May 2023 25 May 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Appointment of Non-Executive Director Biome...

Biome Technologies PLC Result of AGM

Biome Technologies PLC 25 May 2023 25 May 2023 Biome Technologies plc ("Biome" , the "Company" or the "Group") Result of AGM At the Company's Annual General...

Biome Technologies PLC Director/PDMR Shareholding

Biome Technologies PLC 02 May 2023 2 May 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Director/PDMR Shareholding Biome Technologies plc, a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-15.78947368424.754.753.675264.75DE
4-1-2055.53.67540614.99947465DE
12-3.5-46.66666666677.57.5272235.71982772DE
26-38.5-90.588235294142.542.52729910.34979621DE
52-106-96.36363636361101352395414.79163701DE
156-301-98.68852459023053252214450.50664913DE
260-256-98.461538461526050322245140.38176179DE

BIOM.GB - Frequently Asked Questions (FAQ)

What is the current Biome Technologies share price?
The current share price of Biome Technologies is 4.00p
What is the 1 year trading range for Biome Technologies share price?
Biome Technologies has traded in the range of 2.00p to 135.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
801.65k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
6.25k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
160.68k
GCONGlobal Connectivity PLC
 1.20
(23.08%)
2.4M
WTGWatchstone Group Plc
 3.50
(16.67%)
140
INCIncanthera plc
 4.00
(-23.81%)
24k
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M
CRTA.GBCirata Plc
 22.092
(-15.03%)
13.78k
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
100
ORCP.GBOracle Power Plc
 0.021
(-8.70%)
25.82M
ROCK.GBRockfire Resources Plc
 0.175
(-10.26%)
19.42M
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
IMM.GBImmupharma Plc
 3.9504
(12.87%)
8.3M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M

Discussion

View Full Feed
Tasso1 Tasso1 6 minutes ago
Not sure if this hasn't already been posted?

But this should be the official release of the Peer Review!

https://www.sciencedirect.com/journal/the-journal-of-prevention-of-alzheimers-disease/vol/12/issue/1

Anavex should make an announcement for this Monda
AVXL
glenn1919 glenn1919 6 minutes ago
TPET..,...STAI......SENS.....NBY.......FPAY......................https://stockcharts.com/h-sc/ui?s=NBY&p=W&yr=1&mn=3&dy=0&id=p96837884856
FPAY NBY STAI
m0n m0n 6 minutes ago
Bold plan but that would take $$ and since Schaeffer's $$ was used up and I myself just found out he passed away a while back, it's a tough sell.  

For two years I mentioned a new CEO is needed.  Heck go on shark tank or contact Marcus Lemonis rather than spend $$ to stock podcast int
IFUS
JJC1 JJC1 7 minutes ago
So I guess he has knowledge that would enlighten us about what’s happening and what is going to happen. Where would this man get this information? Just from due diligence?🤔
mouton29 mouton29 7 minutes ago
I own 24,000.
ENTA
don estaban don estaban 8 minutes ago
They should sell the shell and gives us a chance if I didnt sell 3 or 4 years ago from .08-.11 for a nice profit I might send a team to visit them in Houston
MVNT
Jack_Bolander Jack_Bolander 8 minutes ago
Banger - A "Strong BUY " ?

The DOE Dough better show up, otherwise PLUG is a $1.00 stock.

Wait until you see the Quarterly Earnings ...

Wait until you see the Next Toxic Financing ....

Do you know why PLUG is still a $2.00 stock after 25 Ye
PLUG
Myth Myth 8 minutes ago
Welcome to the Crossroad Board Joy, nice first post !
cojoboy cojoboy 9 minutes ago
Money is money
RDAR
fredscott36 fredscott36 9 minutes ago
......we gotta wait for the closure of the related LIBOR case......painful, but this is REALITY..............okay.......

.....on the related case, lots and lots of defendants.......RY??, WTF.....a settlement blew up, at the last minute...........

....status of related c
glenn1919 glenn1919 11 minutes ago
NMTC......DBVT.....AKYA.....CGBS......XHG.......https://stockcharts.com/h-sc/ui?s=NMTC&p=W&yr=1&mn=3&dy=0&id=p96837884856
AKYA CGBS DBVT
al44 al44 11 minutes ago
GM Gmenfan-

Maybe all is not lost in California.

...............al
cojoboy cojoboy 12 minutes ago
Same older chit from the cheap seats.😂😂😂😂
IGPK
Myth Myth 12 minutes ago
Nice find there buddy, they put the Steppenwolf stamp on that Hank Snow classic !
m0n m0n 12 minutes ago
OMG I bought, sold shares & bought MTRT at .0895 LoL. My biggest regret too!! MTRT Only ran to $5  LoL

After selling thru the run up to $5 and bought DWACW under $2 which ran to $60 LoL

The BuTTHurt is real here for PeachTheStooge.  Imagine having5,000,000 shares and wa
MTRT
MightyX MightyX 12 minutes ago
Hashtag fearless
TPTW
cojoboy cojoboy 13 minutes ago
LMFAAO..BRO😂😂😂😂
IGPK
ksquared ksquared 14 minutes ago
Enraged tourist beats bystander to death with fire extinguisher in whacked-out Florida motel flap: cops
By Shane Galvin Published Jan. 10, 2025, 8:52 p.m. ET
(Does Florida have the death penalty and do they take advantage of it?)

An unhinged tourist from Chile beat a
uksausage uksausage 14 minutes ago
Not really a puff piece it was as promised an anlysis of the stock (technical analysis) and the company (fundamentals)

Here is the conclusion, if by "comments" you mean the individuals comments on the article then that is where puff/bull / bear comes into play and should be treated wi
PLUG
Tomorrowland23 Tomorrowland23 15 minutes ago
There is another employee listed now. It s says back office is his position but the weird part is that it says he also worked for them from Oct 2021 till Feb 2022. Which happens to also be the first time this ran up due to news of Manuf buying the shell and wanting to list some revenue generating as
TCRI
KenKong KenKong 15 minutes ago
Yes. It's a dream. It would take an act of Congress. We’ll see if this Congress can work together soon enough. 
But a 70% reduction of employees could be accomplished and FHFA would run just fine. 
FNMA
Jack_Bolander Jack_Bolander 15 minutes ago
MORE BAD NEWS !

" North America’s only publicly traded pure-play green hydrogen company, announces a temporary service reduction at its Wolf River Hydro LP (“Wolf River”) hydropower plant following an equipment failure."

Hydrogen is Dangerous !
PLUG
cottonmather cottonmather 16 minutes ago
Tidbits. Great Britain has 7 to 10 days of natural gas supply left. John Fetterman says all California leaders need to go. Is he making a path for 2028? US miltary near having an individual ammunition limit imposed - 1000 rounds per month. Most ammo supplied to government agencies including IRS,
PioneerPhoenix73 PioneerPhoenix73 17 minutes ago
Yep next generation of passenger planes are set to be powered by human gas.

Yes, you read that right. This revolutionary concept, while sounding like science fiction, is poised to become a reality thanks to a groundbreaking collaboration between visionary engineers and the material sc
SINT
WebSlinger WebSlinger 18 minutes ago
Here is a new video on $NBIS. There isn't really anything new, but it gives a good overview of the company.

https://www.youtube.com/watch?v=487_21yql24
NBIS

Your Recent History

Delayed Upgrade Clock