![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GraniteShares Financial PLC 07 June 2024 07 June 2024 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2377112201 New ISIN: XS2838543457 London Stock Exchange TDIM: 3SMD/SAM3 GRANITESHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -15.3846153846 | 32.5 | 34.75 | 22.555 | 9097 | 28.02233337 | DE |
4 | -47.5 | -63.3333333333 | 75 | 75 | 22.555 | 6149 | 36.01904368 | DE |
12 | -57.5 | -67.6470588235 | 85 | 95 | 22.555 | 5812 | 50.33521972 | DE |
26 | -82.5 | -75 | 110 | 135 | 22.555 | 3409 | 56.1714616 | DE |
52 | -117.5 | -81.0344827586 | 145 | 165 | 22.555 | 2122 | 65.68550372 | DE |
156 | -327.5 | -92.2535211268 | 355 | 449.9 | 22.555 | 2518 | 142.2568278 | DE |
260 | -302.5 | -91.6666666667 | 330 | 503 | 22.555 | 2804 | 214.00338456 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions