Bushveld Minerals Limited Historical Data - BMN.GB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Bushveld Minerals Limited (BMN.GB)
Bushveld Minerals Limited (BMN.GB) Historical

Bushveld Minerals Limited (BMN.GB)

0.375

0.075

(25.00%)

Closed June 26 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.375	0	0	0	DE
4	0	0	0	0.375	0	0	0	DE
12	0	0	0	0.375	0	0	0	DE
26	0	0	0	0.375	0	0	0	DE
52	0	0	0	0.375	0	0	0	DE
156	0	0	0	0.375	0	0	0	DE
260	0	0	0	0.375	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719329280	0.3	0.075	33.33	0.225	0.4	0.225	0
1719242880	0.225	-0.375	-62.50	0.6	0.65	0.175	0
1718983740	0.6	0	0.00	0.6	0.6	0.6	0
1718894280	0.6	0	0.00	0.6	0.6	0.6	0
1718807460	0.6	0	0.00	0.6	0.6	0.6	0
1718724540	0.6	0	0.00	0.6	0.6	0.6	0
1718634720	0.6	0	0.00	0.6	0.6	0.6	0
1718378940	0.6	0	0.00	0.6	0.6	0.6	0
1718292600	0.6	-0.1	-14.29	0.7	0.7	0.6	0
1718203020	0.7	0	0.00	0.7	0.7	0.7	0
1718119740	0.7	0	0.00	0.7	0.7	0.7	0
1718029980	0.7	0	0.00	0.7	0.7	0.7	0
1717770780	0.7	0.15	27.27	0.55	0.8	0.55	0
1717684800	0.55	-0.1	-15.38	0.65	0.75	0.55	0
1717600500	0.65	0	0.00	0.65	0.65	0.65	0
1717514760	0.65	-0.05	-7.14	0.7	0.7	0.65	0
1717428540	0.7	-0.05	-6.67	0.7	0.7	0.7	0
1717166580	0.75	0.05	7.14	0.7	0.8	0.7	0
1717079640	0.7	0	0.00	0.7	0.7	0.7	0
1716993360	0.7	0	0.00	0.7	0.7	0.7	0
1716906960	0.7	-0.05	-6.67	0.75	0.75	0.7	0
1716564600	0.75	0	0.00	0.75	0.75	0.75	0
1716478140	0.75	0.05	7.14	0.7	0.75	0.7	0
1716388620	0.7	0	0.00	0.7	0.7	0.7	0
1716302280	0.7	0	0.00	0.7	0.7	0.7	0
1716215640	0.7	0	0.00	0.7	0.7	0.7	0
1715956440	0.7	0	0.00	0.7	0.7	0.7	0
1715870040	0.7	0	0.00	0.7	0.7	0.7	0
1715786940	0.7	0	0.00	0.7	0.7	0.7	0
1715700540	0.7	-0.05	-6.67	0.75	0.75	0.7	0
1715614140	0.75	0	0.00	0.75	0.75	0.75	0
1715355240	0.75	0	0.00	0.75	0.75	0.75	0
1715265300	0.75	0	0.00	0.75	0.75	0.75	0
1715182020	0.75	-0.1	-11.76	0.85	0.85	0.75	0
1715095740	0.85	0	0.00	0.95	0.95	0.85	0
1714750020	0.85	0	0.00	0.85	0.85	0.85	0
1714663440	0.85	0	0.00	0.85	0.85	0.85	0
1714574280	0.85	0.05	6.25	0.8	0.9	0.8	0
1714487880	0.8	0	0.00	0.8	0.8	0.75	0
1714402080	0.8	0	0.00	0.8	0.8	0.8	0
1714145400	0.8	0.05	6.67	0.75	0.8	0.75	0
1714058940	0.75	0	0.00	0.75	0.75	0.75	0
1713972360	0.75	-0.05	-6.25	0.8	0.85	0.75	0
1713886080	0.8	-0.5	-38.46	0.75	0.8	0.75	0
1713799740	1.3	0	0.00	1.3	1.3	1.3	0
1713537600	1.3	0	0.00	1.3	1.3	1.3	0
1713453960	1.3	0.15	13.04	1.15	1.3	1.15	0
1713365220	1.15	-0.1	-8.00	1.25	1.25	1.15	0
1713281160	1.25	-0.1	-7.41	1.35	1.35	1.25	0
1713192300	1.35	0	0.00	1.35	1.35	1.35	0
1712936040	1.35	0	0.00	1.35	1.35	1.35	0
1712845920	1.35	-0.05	-3.57	1.4	1.4	1.35	0
1712759940	1.4	0	0.00	1.4	1.4	1.4	0
1712673480	1.4	0	0.00	1.4	1.4	1.4	0
1712587140	1.4	0	0.00	1.4	1.4	1.4	0
1712327640	1.4	-0.05	-3.45	1.45	1.45	1.4	0
1712244240	1.45	0.05	3.57	1.4	1.5	1.4	0
1712155560	1.4	-0.05	-3.45	1.45	1.45	1.35	0
1712068740	1.45	0	0.00	1.45	1.45	1.45	0
1711639860	1.45	0.05	3.57	1.4	1.45	1.4	0
1711553820	1.4	-0.05	-3.45	1.45	1.45	0.95	0
1711467240	1.45	0	0.00	1.45	1.45	1.45	0

Bushveld Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions