ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bushveld Minerals Limited

Bushveld Minerals Limited (BMN.GB)

0.35
0.00
(0.00%)
Closed February 18 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.350.350.3500DE
4000.350.350.3500DE
12000.350.350.3500DE
26-0.45-56.250.80.850.2500DE
52-1.2-77.41935483871.551.850.17500DE
156-10.35-96.728971962610.7140.17500DE
260-19.15-98.205128205119.524.50.17500DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398065000.3500.000.350.350.350
17395474200.3500.000.350.350.350
17394609000.3500.000.350.350.350
17393780400.3500.000.350.350.350
17392912200.3500.000.350.350.350
17392024800.3500.000.350.350.350
17389377000.3500.000.350.350.350
17388559800.3500.000.350.350.350
17387728800.3500.000.350.350.350
17386864800.3500.000.350.350.350
17385969000.3500.000.350.350.350
17383375200.3500.000.350.350.350
17382548400.3500.000.350.350.350
17381651400.3500.000.350.350.350
17380789800.3500.000.350.350.350
17379753000.3500.000.350.350.350
17377359600.3500.000.350.350.350
17376496800.3500.000.350.350.350
17375633400.3500.000.350.350.350
17374769400.3500.000.350.350.350
17373904800.3500.000.350.350.350
17371313400.3500.000.350.350.350
17370449400.3500.000.350.350.350
17369553000.3500.000.350.350.350
17368690800.3500.000.350.350.350
17367825000.3500.000.350.350.350
17365240200.3500.000.350.350.350
17364396000.3500.000.350.350.350
17363536200.3500.000.350.350.350
17362644000.3500.000.350.350.350
17361808800.3500.000.350.350.350
17359185000.3500.000.350.350.350
17358321600.3500.000.350.350.350
17356626600.3500.000.350.350.350
17355762600.3500.000.350.350.350
17353137000.3500.000.350.350.350
17350576800.3500.000.350.350.350
17349712800.3500.000.350.350.350
17347122000.3500.000.350.350.350
17346224400.3500.000.350.350.350
17345363400.3500.000.350.350.350
17344498800.3500.000.350.350.350
17343664200.3500.000.350.350.350
17341044600.3500.000.350.350.350
17340208800.3500.000.350.350.350
17339310600.3500.000.350.350.350
17338480800.3500.000.350.350.350
17337618600.3500.000.350.350.350
17334957000.3500.000.350.350.350
17334161400.3500.000.350.350.350
17333265000.3500.000.350.350.350
17332398000.3500.000.350.350.350
17331569400.3500.000.350.350.350
17328976200.3500.000.350.350.350
17328081600.3500.000.350.350.350
17327218200.3500.000.350.350.350
17326384800.3500.000.350.350.350
17325488400.3500.000.350.350.350
17322894600.3500.000.350.350.350
17322034800.3500.000.350.350.350
17321201400.3500.000.350.350.350
17320336200.3500.000.350.350.350
17319475800.3500.000.350.350.350
Rendering Error

Your Recent History

Delayed Upgrade Clock