BIT (Societe Generale Effekten) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:59:52 | 0.1515 | 0 | 0.15 | 0.1535 | 0 | 111 | BIT | |||
15:44:50 | 0.151 | 0 | 0.1495 | 0.153 | 0 | 110 | BIT | |||
15:34:49 | 0.1505 | 0 | 0.149 | 0.1525 | 0 | 109 | BIT | |||
15:24:47 | 0.1515 | 0 | 0.15 | 0.1535 | 0 | 108 | BIT | |||
15:14:46 | 0.1505 | 0 | 0.149 | 0.1525 | 0 | 107 | BIT | |||
15:09:45 | 0.15 | 0 | 0.1485 | 0.152 | 0 | 106 | BIT | |||
14:59:44 | 0.151 | 0 | 0.1495 | 0.153 | 0 | 105 | BIT | |||
14:54:43 | 0.1505 | 0 | 0.149 | 0.1525 | 0 | 104 | BIT | |||
14:44:42 | 0.151 | 0 | 0.1495 | 0.153 | 0 | 103 | BIT | |||
14:34:40 | 0.15 | 0 | 0.1485 | 0.152 | 0 | 102 | BIT | |||
14:29:40 | 0.1505 | 0 | 0.149 | 0.1525 | 0 | 101 | BIT | |||
14:24:39 | 0.151 | 0 | 0.1495 | 0.153 | 0 | 100 | BIT | |||
14:19:38 | 0.1505 | 0 | 0.149 | 0.1525 | 0 | 99 | BIT | |||
14:04:36 | 0.15 | 0 | 0.1485 | 0.152 | 0 | 98 | BIT | |||
13:59:35 | 0.1505 | 0 | 0.149 | 0.1525 | 0 | 97 | BIT | |||
13:54:35 | 0.15 | 0 | 0.1485 | 0.152 | 0 | 96 | BIT | |||
13:39:33 | 0.1495 | 0 | 0.148 | 0.1515 | 0 | 95 | BIT | |||
13:19:30 | 0.149 | 0 | 0.1475 | 0.151 | 0 | 94 | BIT | |||
13:14:29 | 0.1495 | 0 | 0.148 | 0.1515 | 0 | 93 | BIT | |||
13:09:28 | 0.148 | 0 | 0.1465 | 0.15 | 0 | 92 | BIT | |||
12:59:27 | 0.1495 | 0 | 0.148 | 0.1515 | 0 | 91 | BIT | |||
12:54:26 | 0.149 | 0 | 0.1475 | 0.151 | 0 | 90 | BIT | |||
12:19:21 | 0.1495 | 0 | 0.148 | 0.1515 | 0 | 89 | BIT | |||
12:09:20 | 0.15 | 0 | 0.1485 | 0.152 | 0 | 88 | BIT | |||
12:04:19 | 0.1495 | 0 | 0.148 | 0.1515 | 0 | 87 | BIT | |||
11:54:18 | 0.15 | 0 | 0.1485 | 0.152 | 0 | 86 | BIT | |||
11:49:17 | 0.1505 | 0 | 0.149 | 0.1525 | 0 | 85 | BIT | |||
11:34:15 | 0.151 | 0 | 0.149 | 0.153 | 0 | 84 | BIT | |||
11:29:14 | 0.1505 | 0 | 0.1495 | 0.152 | 0 | 83 | BIT | |||
11:24:14 | 0.151 | 0 | 0.15 | 0.1525 | 0 | 82 | BIT | |||
11:09:12 | 0.1515 | 0 | 0.1505 | 0.1525 | 0 | 81 | BIT | |||
10:49:09 | 0.1525 | 0 | 0.1515 | 0.154 | 0 | 80 | BIT | |||
10:39:07 | 0.152 | 0 | 0.151 | 0.1535 | 0 | 79 | BIT | |||
10:34:07 | 0.1525 | 0 | 0.1515 | 0.154 | 0 | 78 | BIT | |||
10:29:06 | 0.1535 | 0 | 0.1525 | 0.155 | 0 | 77 | BIT | |||
10:24:05 | 0.153 | 0 | 0.152 | 0.1545 | 0 | 76 | BIT | |||
10:19:05 | 0.1535 | 0 | 0.1525 | 0.155 | 0 | 75 | BIT | |||
10:14:04 | 0.154 | 0 | 0.153 | 0.155 | 0 | 74 | BIT | |||
10:04:03 | 0.155 | 0 | 0.154 | 0.1565 | 0 | 73 | BIT | |||
09:54:01 | 0.1545 | 0 | 0.1535 | 0.156 | 0 | 72 | BIT | |||
09:38:59 | 0.154 | 0 | 0.153 | 0.1555 | 0 | 71 | BIT | |||
09:33:58 | 0.1535 | 0 | 0.1525 | 0.155 | 0 | 70 | BIT | |||
09:28:58 | 0.153 | 0 | 0.152 | 0.1545 | 0 | 69 | BIT | |||
09:23:57 | 0.1535 | 0 | 0.1525 | 0.155 | 0 | 68 | BIT | |||
09:18:56 | 0.153 | 0 | 0.152 | 0.1545 | 0 | 67 | BIT | |||
09:08:55 | 0.1535 | 0 | 0.1525 | 0.155 | 0 | 66 | BIT | |||
09:03:54 | 0.1525 | 0 | 0.1515 | 0.154 | 0 | 65 | BIT | |||
08:58:54 | 0.152 | 0 | 0.151 | 0.1535 | 0 | 64 | BIT | |||
08:53:53 | 0.1525 | 0 | 0.1515 | 0.1535 | 0 | 63 | BIT | |||
08:43:51 | 0.1515 | 0 | 0.1505 | 0.153 | 0 | 62 | BIT | |||
08:38:51 | 0.152 | 0 | 0.151 | 0.1535 | 0 | 61 | BIT | |||
08:28:49 | 0.1525 | 0 | 0.1515 | 0.1535 | 0 | 60 | BIT | |||
08:23:49 | 0.152 | 0 | 0.151 | 0.153 | 0 | 59 | BIT | |||
08:13:47 | 0.1515 | 0 | 0.1505 | 0.153 | 0 | 58 | BIT | |||
08:03:46 | 0.152 | 0 | 0.151 | 0.153 | 0 | 57 | BIT | |||
07:58:45 | 0.1515 | 0 | 0.1505 | 0.153 | 0 | 56 | BIT | |||
07:53:44 | 0.1525 | 0 | 0.1515 | 0.154 | 0 | 55 | BIT | |||
07:43:43 | 0.153 | 0 | 0.152 | 0.1545 | 0 | 54 | BIT | |||
07:38:42 | 0.1525 | 0 | 0.1515 | 0.154 | 0 | 53 | BIT | |||
07:33:42 | 0.152 | 0 | 0.151 | 0.1535 | 0 | 52 | BIT | |||
07:28:41 | 0.153 | 0 | 0.152 | 0.154 | 0 | 51 | BIT | |||
07:23:40 | 0.1535 | 0 | 0.1525 | 0.1545 | 0 | 50 | BIT | |||
07:13:39 | 0.1545 | 0 | 0.1535 | 0.1555 | 0 | 49 | BIT | |||
07:03:37 | 0.153 | 0 | 0.152 | 0.1545 | 0 | 48 | BIT | |||
06:53:36 | 0.152 | 0 | 0.151 | 0.1535 | 0 | 47 | BIT | |||
06:48:35 | 0.1515 | 0 | 0.1505 | 0.153 | 0 | 46 | BIT | |||
06:38:34 | 0.151 | 0 | 0.15 | 0.1525 | 0 | 45 | BIT | |||
06:33:33 | 0.1515 | 0 | 0.1505 | 0.153 | 0 | 44 | BIT | |||
06:18:31 | 0.152 | 0 | 0.151 | 0.1535 | 0 | 43 | BIT | |||
06:08:30 | 0.1535 | 0 | 0.1525 | 0.1545 | 0 | 42 | BIT | |||
06:03:29 | 0.154 | 0 | 0.153 | 0.155 | 0 | 41 | BIT | |||
05:58:28 | 0.1535 | 0 | 0.1525 | 0.1545 | 0 | 40 | BIT | |||
05:53:28 | 0.152 | 0 | 0.151 | 0.153 | 0 | 39 | BIT | |||
05:48:27 | 0.1515 | 0 | 0.1505 | 0.153 | 0 | 38 | BIT | |||
05:28:24 | 0.151 | 0 | 0.15 | 0.1525 | 0 | 37 | BIT | |||
05:18:23 | 0.1505 | 0 | 0.1495 | 0.152 | 0 | 36 | BIT | |||
05:13:22 | 0.151 | 0 | 0.15 | 0.1525 | 0 | 35 | BIT | |||
05:03:21 | 0.15 | 0 | 0.149 | 0.1515 | 0 | 34 | BIT | |||
04:58:20 | 0.1505 | 0 | 0.1495 | 0.152 | 0 | 33 | BIT | |||
04:53:19 | 0.151 | 0 | 0.15 | 0.152 | 0 | 32 | BIT | |||
04:48:19 | 0.1505 | 0 | 0.1495 | 0.1515 | 0 | 31 | BIT | |||
04:43:18 | 0.151 | 0 | 0.15 | 0.1525 | 0 | 30 | BIT | |||
04:38:17 | 0.1505 | 0 | 0.1495 | 0.152 | 0 | 29 | BIT | |||
04:33:17 | 0.151 | 0 | 0.15 | 0.1525 | 0 | 28 | BIT | |||
04:28:16 | 0.1515 | 0 | 0.1505 | 0.153 | 0 | 27 | BIT | |||
04:18:15 | 0.152 | 0 | 0.151 | 0.153 | 0 | 26 | BIT | |||
04:13:14 | 0.1515 | 0 | 0.1505 | 0.153 | 0 | 25 | BIT | |||
04:08:13 | 0.151 | 0 | 0.15 | 0.1525 | 0 | 24 | BIT | |||
04:03:12 | 0.1525 | 0 | 0.1515 | 0.1535 | 0 | 23 | BIT | |||
03:58:12 | 0.154 | 0 | 0.153 | 0.1555 | 0 | 22 | BIT | |||
03:53:11 | 0.1545 | 0 | 0.1535 | 0.156 | 0 | 21 | BIT | |||
03:48:10 | 0.155 | 0 | 0.154 | 0.156 | 0 | 20 | BIT | |||
03:43:10 | 0.156 | 0 | 0.155 | 0.1575 | 0 | 19 | BIT | |||
03:38:09 | 0.1565 | 0 | 0.1555 | 0.158 | 0 | 18 | BIT | |||
03:33:08 | 0.1555 | 0 | 0.1545 | 0.157 | 0 | 17 | BIT | |||
03:28:08 | 0.153 | 0 | 0.152 | 0.1545 | 0 | 16 | BIT | |||
03:23:07 | 0.1535 | 0 | 0.1525 | 0.155 | 0 | 15 | BIT | |||
03:18:06 | 0.1545 | 0 | 0.1535 | 0.156 | 0 | 14 | BIT | |||
03:13:06 | 0.1525 | 0 | 0.1515 | 0.154 | 0 | 13 | BIT | |||
03:08:05 | 0.15 | 0 | 0.1485 | 0.1515 | 0 | 12 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions