We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 292 | 301.95 | 292 | 790 | 292 | DE |
| 4 | 13 | 4.65949820789 | 279 | 301.95 | 279 | 1593 | 284.40481423 | DE |
| 12 | 27 | 10.1886792453 | 265 | 312.8 | 265 | 2823 | 278.542126 | DE |
| 26 | 2 | 0.689655172414 | 290 | 312.8 | 235 | 3598 | 269.28414079 | DE |
| 52 | 62 | 26.9565217391 | 230 | 312.8 | 230 | 4185 | 269.34934722 | DE |
| 156 | -18 | -5.8064516129 | 310 | 346.95 | 199.85 | 7161 | 277.79130231 | DE |
| 260 | 112 | 62.2222222222 | 180 | 346.95 | 100.7 | 9122 | 241.37720479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720623300 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1720538880 | 292 | 0 | 0.00 | 292 | 301.95 | 292 | 1155 |
| 1720452360 | 292 | 0 | 0.00 | 292 | 299.55 | 292 | 600 |
| 1720193280 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1720103580 | 292 | 0 | 0.00 | 292 | 301.45 | 292 | 616 |
| 1720020540 | 292 | 7 | 2.46 | 292 | 292 | 292 | 0 |
| 1719934080 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1719847500 | 285 | 0 | 0.00 | 285 | 299.55 | 285 | 3470 |
| 1719585240 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1719502140 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1719415980 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1719329280 | 285 | 6 | 2.15 | 279 | 285 | 279 | 0 |
| 1719242880 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1718983740 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1718894280 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1718807460 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1718724540 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1718634720 | 279 | 0 | 0.00 | 279 | 289.45 | 279 | 6 |
| 1718378940 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1718292600 | 279 | 0 | 0.00 | 279 | 283 | 279 | 3708 |
| 1718203020 | 279 | 0 | 0.00 | 279 | 289.45 | 279 | 1658 |
| 1718119740 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1718029980 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1717770780 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1717684800 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1717600500 | 279 | 0 | 0.00 | 279 | 290.24 | 279 | 11747 |
| 1717514760 | 279 | 0 | 0.00 | 279 | 285.82 | 279 | 559 |
| 1717428540 | 279 | 0 | 0.00 | 279 | 287.33 | 279 | 1395 |
| 1717166580 | 279 | -6 | -2.11 | 285 | 286 | 279 | 3867 |
| 1717079640 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1716993360 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1716906960 | 285 | 0 | 0.00 | 285 | 296.12 | 285 | 1100 |
| 1716564600 | 285 | 0 | 0.00 | 285 | 299 | 285 | 1200 |
| 1716478140 | 285 | -13 | -4.36 | 292 | 300.94 | 280 | 535 |
| 1716388620 | 298 | 0 | 0.00 | 298 | 312.8 | 298 | 3993 |
| 1716302280 | 298 | 18 | 6.43 | 280 | 301.39999 | 280 | 4289 |
| 1716215640 | 280 | 0 | 0.00 | 280 | 293.39999 | 280 | 46 |
| 1715956440 | 280 | 0 | 0.00 | 280 | 295 | 280 | 6256 |
| 1715870040 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1715786940 | 280 | 0 | 0.00 | 280 | 290.7 | 280 | 354 |
| 1715700540 | 280 | 0 | 0.00 | 280 | 293.8 | 280 | 2635 |
| 1715614140 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1715355240 | 280 | 0 | 0.00 | 280 | 290.7 | 280 | 12559 |
| 1715265300 | 280 | 15 | 5.66 | 265 | 295.82 | 265 | 9951 |
| 1715182020 | 265 | 0 | 0.00 | 265 | 278.89999 | 265 | 3540 |
| 1715095740 | 265 | 0 | 0.00 | 265 | 279.5 | 265 | 2294 |
| 1714750020 | 265 | 0 | 0.00 | 265 | 270 | 265 | 200 |
| 1714663440 | 265 | 0 | 0.00 | 265 | 279.73 | 265 | 5878 |
| 1714574280 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1714487880 | 265 | 0 | 0.00 | 265 | 280.3 | 265 | 682 |
| 1714402080 | 265 | 0 | 0.00 | 265 | 270.55 | 265 | 1269 |
| 1714145400 | 265 | 0 | 0.00 | 265 | 275.5 | 265 | 5269 |
| 1714058940 | 265 | 0 | 0.00 | 265 | 279.1 | 265 | 1000 |
| 1713972360 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1713886080 | 265 | 0 | 0.00 | 265 | 271 | 265 | 161 |
| 1713799740 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1713537600 | 265 | 0 | 0.00 | 265 | 273.26 | 265 | 338 |
| 1713453960 | 265 | 0 | 0.00 | 265 | 278 | 265 | 831 |
| 1713365220 | 265 | 8 | 3.11 | 257 | 274.39999 | 257 | 400 |
| 1713281160 | 257 | 0 | 0.00 | 257 | 257 | 257 | 0 |
| 1713192300 | 257 | 0 | 0.00 | 257 | 274.39999 | 257 | 953 |
| 1712936040 | 257 | 0 | 0.00 | 257 | 270.55 | 257 | 209 |
| 1712845920 | 257 | 0 | 0.00 | 257 | 275.2 | 257 | 2039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
