We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -11.7647058824 | 0.425 | 0.425 | 0.351 | 58373 | 0.425 | DE |
| 4 | 0 | 0 | 0.375 | 0.425 | 0.35 | 793968 | 0.42451132 | DE |
| 12 | 0 | 0 | 0.375 | 0.475 | 0.311 | 419328 | 0.41015481 | DE |
| 26 | -0.05 | -11.7647058824 | 0.425 | 0.525 | 0.301 | 393164 | 0.42463141 | DE |
| 52 | -0.72 | -65.7534246575 | 1.095 | 1.1 | 0.301 | 267842 | 0.57195251 | DE |
| 156 | -0.5 | -57.1428571429 | 0.875 | 1.601 | 0.301 | 282570 | 0.9427855 | DE |
| 260 | -0.275 | -42.3076923077 | 0.65 | 1.601 | 0.301 | 392451 | 0.9109259 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1719502140 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1719415980 | 0.375 | -0.05 | -11.76 | 0.425 | 0.425 | 0.375 | 0 |
| 1719329280 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.351 | 65121 |
| 1719242880 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.351 | 51624 |
| 1718983740 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1718894280 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1718807460 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1718724540 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1718634720 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.3999 | 500 |
| 1718378940 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1718292600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1718203020 | 0.425 | 0.05 | 13.33 | 0.375 | 0.425 | 0.35 | 4600000 |
| 1718119740 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1718029980 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1717770780 | 0.375 | 0 | 0.00 | 0.375 | 0.3999 | 0.375 | 12 |
| 1717684800 | 0.375 | 0 | 0.00 | 0.375 | 0.3999 | 0.375 | 46548 |
| 1717600500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1717514760 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1717428540 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1717166580 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1717079640 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1716993360 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1716906960 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1716564600 | 0.375 | 0 | 0.00 | 0.375 | 0.388 | 0.375 | 177462 |
| 1716478140 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.322 | 150000 |
| 1716388620 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1716302280 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1716215640 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1715956440 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3474999 | 71942 |
| 1715870040 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1715786940 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1715700540 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1715614140 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1715355240 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3185 | 584024 |
| 1715265300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1715182020 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.315 | 30000 |
| 1715095740 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1714750020 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1714663440 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1714574280 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1714487880 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1714402080 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1714145400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1714058940 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1713972360 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1713886080 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1713799740 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.311 | 400000 |
| 1713537600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1713453960 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1713365220 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1713281160 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1713192300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1712936040 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1712845920 | 0.375 | 0 | 0.00 | 0.475 | 0.475 | 0.375 | 288933 |
| 1712759940 | 0.375 | 0 | 0.00 | 0.375 | 0.4099999 | 0.375 | 50000 |
| 1712673480 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1712587140 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3499 | 85738 |
| 1712327640 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3255 | 107342 |
| 1712244240 | 0.375 | -0.05 | -11.76 | 0.425 | 0.425 | 0.3255 | 1484 |
| 1712155560 | 0.425 | 0.1 | 30.77 | 0.325 | 0.425 | 0.325 | 4266212 |
| 1712068740 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
