We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.208 | 381967 | 0.25 | DE |
| 4 | -0.025 | -9.09090909091 | 0.275 | 0.285 | 0.208 | 239374 | 0.26120384 | DE |
| 12 | -0.075 | -23.0769230769 | 0.325 | 0.325 | 0.208 | 414431 | 0.27963411 | DE |
| 26 | -0.125 | -33.3333333333 | 0.375 | 0.425 | 0.208 | 277663 | 0.31622005 | DE |
| 52 | -0.325 | -56.5217391304 | 0.575 | 0.575 | 0.208 | 188139 | 0.34781862 | DE |
| 156 | -0.75 | -75 | 1 | 1.31555 | 0.208 | 144564 | 0.70363057 | DE |
| 260 | -0.7 | -73.6842105263 | 0.95 | 1.601 | 0.208 | 190528 | 0.82277273 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732120140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.244 | 409836 |
| 1732033620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731947580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731688080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.208 | 1500000 |
| 1731598260 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731511920 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.2202 | 300018 |
| 1731428820 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731342540 | 0.27 | -0.005 | -1.82 | 0.275 | 0.2849999 | 0.2282 | 1500000 |
| 1731083160 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730993820 | 0.275 | 0 | 0.00 | 0.275 | 0.277 | 0.275 | 33592 |
| 1730910480 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730824080 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730737740 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.2607999 | 433189 |
| 1730475300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.2607999 | 5723 |
| 1730388900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.2607999 | 288966 |
| 1730305440 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730193840 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730132940 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729869960 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729783680 | 0.275 | 0 | 0.00 | 0.275 | 0.2839999 | 0.275 | 76778 |
| 1729697340 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729610340 | 0.275 | 0 | 0.00 | 0.275 | 0.2859999 | 0.2655 | 1552900 |
| 1729524420 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.2607999 | 90626 |
| 1729262100 | 0.275 | 0 | 0.00 | 0.275 | 0.279 | 0.275 | 322580 |
| 1729178580 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729092540 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.2604 | 479031 |
| 1729006140 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1728919680 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.267 | 50000 |
| 1728657480 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.2506 | 57139 |
| 1728574140 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 8000000 |
| 1728484740 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.231 | 682014 |
| 1728401340 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.221 | 1038850 |
| 1728311580 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.221 | 114717 |
| 1728053040 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.2188 | 751558 |
| 1727966700 | 0.275 | -0.05 | -15.38 | 0.325 | 0.325 | 0.25 | 250000 |
| 1727882940 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1727793720 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.255 | 700000 |
| 1727710080 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.255 | 463585 |
| 1727447580 | 0.325 | 0.05 | 18.18 | 0.275 | 0.325 | 0.275 | 500000 |
| 1727364240 | 0.275 | 0 | 0.00 | 0.275 | 0.279 | 0.264 | 1326283 |
| 1727277960 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.264 | 98159 |
| 1727191740 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1727102220 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1726843740 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1726756740 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 1000000 |
| 1726669920 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1726586700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1726498920 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 192307 |
| 1726238280 | 0.275 | -0.05 | -15.38 | 0.325 | 0.325 | 0.275 | 0 |
| 1726151880 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1726068360 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1725981960 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1725892800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1725633480 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1725547140 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.2804 | 250000 |
| 1725460740 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.2824 | 1569144 |
| 1725374160 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1725287700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1725028800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1724942100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1724858700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1724772540 | 0.325 | -0.05 | -13.33 | 0.375 | 0.375 | 0.325 | 0 |
| 1724423820 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.303 | 300000 |
| 1724340540 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.303 | 120705 |
| 1724251080 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
