ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Boohoo Group Plc

Boohoo Group Plc (BOO.GB)

33.05
0.00
(0.00%)
Closed December 21 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.05
Bid
31.40
Ask
34.70
Volume
102,435
32.50 Day's Range 33.464
26.5848 52 Week Range 42.50
Previous Close
33.05
Open
33.35
Last Trade Time
Average Volume (3m)
134,879
Financial Volume
-
VWAP
-

BOO.GB Latest News

boohoo group plc Directorate Change: Appointment of CFO

boohoo group plc 23 January 2024 23 January 2024 boohoo group plc ("boohoo" or the "Group") Directorate Change: Appointment of CFO boohoo (AIM: BOO), a leading online fashion...

boohoo group plc Trading Update & Directorate Change

boohoo group plc 23 January 2024 23 January 2024 boohoo group plc ("boohoo" or "the Group") Trading Update & Directorate Change Trading Update boohoo (AIM: BOO), a leading...

boohoo group plc Notification of Major Holdings

boohoo group plc 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

boohoo group plc Notification of Major Holdings

boohoo group plc 10 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

boohoo group plc Block Listing Update and TVR

boohoo group plc 08 January 2024 FOR IMMEDIATE RELEASE 8 January 2024 boohoo group plc ("boohoo" or "the Company") Block Listing Update and TVR boohoo (AIM:BOO), a leading...

boohoo group plc Notification of Major Holdings

boohoo group plc 04 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

boohoo group plc Notification of Major Holdings

boohoo group plc 10 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

boohoo group plc SAYE Share Scheme 2023 and TVR

boohoo group plc 27 October 2023 For Immediate Release 27 October 2023 boohoo group plc ("boohoo" or the "Company") SAYE Share Scheme 2023 and TVR SAYE Share Scheme 2023...

boohoo group plc Replacement: Notification of Major Holdings

boohoo group plc 27 October 2023 The following amendment has been made to RNS Number 1723R 'Notification of Major Holdings'. The number of direct voting rights figure in Box 8A has been...

boohoo group plc Notification of Major Holdings

boohoo group plc 25 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.15-3.3625730994234.238.732.512917435.8742709DE
426.4412238325331.0538.729.7511792934.63899082DE
124.0513.96551724142938.727.4513487931.59649174DE
26-2.45-6.901408450735.538.726.584813148831.42110573DE
52-8.45-20.361445783141.542.526.584811233932.9308637DE
156-71-68.2364247958104.05127.9326.584826729751.79675969DE
260-258.8-88.6756895666291.85401.6426.5848303563145.7721385DE

BOO.GB - Frequently Asked Questions (FAQ)

What is the current Boohoo share price?
The current share price of Boohoo is 33.05p
What is the 1 year trading range for Boohoo share price?
Boohoo has traded in the range of 26.5848p to 42.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
carlson carlson 2 minutes ago
Good luck to all SHAREHOLDERS!!!
NBRI
Lime Time Lime Time 2 minutes ago
CEO can post updates again here. Please let us know if there is anything new. Happy Holidays.
BCAP
janice shell janice shell 4 minutes ago
This is fun! Read the first few replies in the thread:

https://x.com/patriottakes/status/1870590147055751277
jimr1717 jimr1717 4 minutes ago
Noted and Correct
SHMP
droopyeyes droopyeyes 5 minutes ago
U sold already 
Too late for cheapies clown

imo 
BCDS
Top Penny Top Penny 6 minutes ago
Merry Chriastmas
PSRU
Top Penny Top Penny 6 minutes ago
OK I'm a buyer again until 2025
PSRU
Preciouslife1 Preciouslife1 6 minutes ago
https://www.mlb.com/news/mlb-rumors-trades-and-signings
gitreal gitreal 7 minutes ago
The current version of the NBRI scam will end like the previous versions: with screwed over investors, billions upon billions of diluted shares, and $0.0001.

It is amazing that penny investors will hit themselves in the head with a stick over and over, never believing that it will h
NBRI
BakedLangostino BakedLangostino 7 minutes ago
In this situation Anavex has the leverage. If Blarcamesine is approved, Anavex becomes the kid who got the best Christmas presents. Everyone will want to be our friend.

If reimbursement offers aren’t good I think Dr M will tell that country to kick rocks and will focus on the FDA. Im
AVXL
BakedLangostino BakedLangostino 7 minutes ago
In this situation Anavex has the leverage. If Blarcamesine is approved, Anavex becomes the kid who got the best Christmas presents. Everyone will want to be our friend.

If reimbursement offers aren’t good I think Dr M will tell that country to kick rocks and will focus on the FDA. Im
AVXL
jimr1717 jimr1717 7 minutes ago
Noted and 100% correct
ILLR
Lime Time Lime Time 8 minutes ago
This is definitely not a dead stock. Well it is in limbo, nobody dumping millions of shares out. I'd expect it to be in trip zero land .000 but it isn't. It'll pump again when the time is right.
CNNA
doc2016 doc2016 8 minutes ago
kona, sure, but wait, i think making quantum computing be available to the gpu/supercomputer/cpu/clients and other infrastructure of the msft fabric or other organizations fabric would be huge. make the whole node and node of nodes be able to use distributed resources in their work goal to find a a
IONQ
j_iliz j_iliz 9 minutes ago
Toyota is rumored to be very good at marketing their plans and products in the industry. Some longer time followers are annoyed with the continual barrage of fluff pieces that generally contain no usable information.

However, there were a couple of news pieces these last few days whic
QS
BDEZ BDEZ 12 minutes ago
Sad, thanks for sharing MG...prayers out to those downtrodden.
MiamiGent MiamiGent 12 minutes ago
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
Preciouslife1 Preciouslife1 12 minutes ago
https://www.mlb.com/news/rickey-henderson-passes-babe-ruth-walk-record
BDEZ BDEZ 13 minutes ago
30 year average US mortgage rates are above 7% again, per Mortgage News Daily.
BDEZ BDEZ 13 minutes ago
30 year average US mortgage rates are above 7% again, per Mortgage News Daily
BakedLangostino BakedLangostino 13 minutes ago
Do both. Trader Joe’s has incredible frozen latkes and they’re delicious with a side of chow mein.

Or skip the meal altogether and use the savings to buy more Anavex stock. That’s my plan.
AVXL
MiamiGent MiamiGent 13 minutes ago
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
jimr1717 jimr1717 15 minutes ago
This blatant scam still trades?
ILLR