ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,994.57
-0.76%
US Tech 100
20,878.80
-0.06%
Dow Jones
44,421.91
-0.28%
Brent Oil
75.345
-0.02%
Bitcoin
101,210.00
-0.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Boohoo Group Plc (BOO.GB) Quote

Boohoo Group Plc

Boohoo Group Plc (BOO.GB)

AQSE
28.70
-0.20
(-0.69%)
Closed February 03 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
28.70
Bid
27.10
Ask
29.90
Volume
91,053
28.20 Day's Range 29.25
26.5848 52 Week Range 41.00
Previous Close
28.90
Open
29.25
Last Trade
123
@
28.732
Last Trade Time
Average Volume (3m)
108,477
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

BOO.GB Latest News

More News

boohoo group plc Directorate Change: Appointment of CFO

boohoo group plc 23 January 2024 23 January 2024 boohoo group plc ("boohoo" or the "Group") Directorate Change: Appointment of CFO boohoo (AIM: BOO), a leading online fashion...

January 23 2024
UK Regulatory

boohoo group plc Trading Update & Directorate Change

boohoo group plc 23 January 2024 23 January 2024 boohoo group plc ("boohoo" or "the Group") Trading Update & Directorate Change Trading Update boohoo (AIM: BOO), a leading...

January 23 2024
UK Regulatory

boohoo group plc Notification of Major Holdings

boohoo group plc 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

January 18 2024
UK Regulatory

boohoo group plc Notification of Major Holdings

boohoo group plc 10 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

January 10 2024
UK Regulatory

boohoo group plc Block Listing Update and TVR

boohoo group plc 08 January 2024 FOR IMMEDIATE RELEASE 8 January 2024 boohoo group plc ("boohoo" or "the Company") Block Listing Update and TVR boohoo (AIM:BOO), a leading...

January 08 2024
UK Regulatory

boohoo group plc Notification of Major Holdings

boohoo group plc 04 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

December 04 2023
UK Regulatory

boohoo group plc Notification of Major Holdings

boohoo group plc 10 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

November 10 2023
UK Regulatory

boohoo group plc SAYE Share Scheme 2023 and TVR

boohoo group plc 27 October 2023 For Immediate Release 27 October 2023 boohoo group plc ("boohoo" or the "Company") SAYE Share Scheme 2023 and TVR SAYE Share Scheme 2023...

October 27 2023
UK Regulatory

boohoo group plc Replacement: Notification of Major Holdings

boohoo group plc 27 October 2023 The following amendment has been made to RNS Number 1723R 'Notification of Major Holdings'. The number of direct voting rights figure in Box 8A has been...

October 27 2023
UK Regulatory

boohoo group plc Notification of Major Holdings

boohoo group plc 25 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

October 25 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-1.2048192771129.0529.6527.852338428.75527018DE
4-3.8-11.692307692332.532.727.8511032230.12782864DE
12-1.8-5.9016393442630.538.727.8510847732.22532151DE
26-1.3-4.333333333333038.726.584812782830.60924936DE
52-5.8-16.811594202934.54126.584811824932.54810178DE
156-74.35-72.1494420184103.05103.733826.584825450547.55157199DE
260-277.35-90.6224473125306.05401.6426.5848299733141.65313234DE

BOO.GB - Frequently Asked Questions (FAQ)

What is the current Boohoo share price?
The current share price of Boohoo is 28.70p
What is the 1 year trading range for Boohoo share price?
Boohoo has traded in the range of 26.5848p to 41.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHNJRogue Baron Plc
 0.90
(227.27%)
6.04M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
18.89k
ORCP.GBOracle Power Plc
 0.02
(33.33%)
28.61M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
185.61k
IESInvinity Energy Systems Plc
 15.25
(18.45%)
66.33k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.74
(-29.64%)
5.31k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
7.73k
TSPTruSpine Technologies Plc
 1.15
(-28.13%)
100k
SDY.GBSpeedy Hire PLC
 19.50
(-26.42%)
1.59M
INCIncanthera plc
 5.35
(-26.21%)
50k
ORCP.GBOracle Power Plc
 0.02
(33.33%)
28.61M
SHNJRogue Baron Plc
 0.90
(227.27%)
6.04M
VRS.GBVersarien Plc
 0.0393
(-1.75%)
3.42M
MARUMarula Mining Plc
 4.75
(5.56%)
2.35M
ROCK.GBRockfire Resources Plc
 0.1355
(-12.58%)
1.83M

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
✅700M+🎃Historic impossible .000001 BUYS✅💹 https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
georgie18 georgie18 1 minute ago
CKPT...$3.17... 🥳... https://schrts.co/DJzbwPTt ...Closed above the 20MA with a strong Candle...40 Million Range Float...
CKPT
georgie18 georgie18 2 minutes ago
BBLG...$1.27... 🥳... https://schrts.co/DJzbwPTt ...Float under 1 Million...Trying for Upper Bollie Breakout...
BBLG
georgie18 georgie18 2 minutes ago
BBLG...$1.27... 🥳... https://schrts.co/DJzbwPTt ...Float under 1 Million...Trying for Upper Bollie Breakout...
BBLG
Researchfyi Researchfyi 2 minutes ago
Encore after encore. Take a bow.

Good luck to you.
LQMT
georgie18 georgie18 3 minutes ago
CKPT...$3.17... 🥳... https://schrts.co/DJzbwPTt ...Closed above the 20MA with a strong Candle...40 Million Range Float...
CKPT
georgie18 georgie18 3 minutes ago
AIFF...$3.64...🥳... https://schrts.co/KmNwPtNq ... Bullish Homing Pigeon
AIFF
TenKay TenKay 4 minutes ago
Sure… This was probably one of the greatest runs in the OTC. It had a multi billion dollar market cap on basically nothing. It had George Sharp…an interesting character.

I knew the Pref B, once they could be converted to free trading commons would slowly and steadily kill the stock
SMX
tat4tat tat4tat 4 minutes ago
Silence is golden. Are shareholders here using the term golden. Isnt that an iHUB cliche ... golden. We are excited to win battle they say on recent video. What battle? What ensued exactly? The recent Jan 31 video does not mention shareholders, unless I missed it due to my hyper-excited emotional st
CEOS
georgie18 georgie18 4 minutes ago
ALCE...302...🥳...https://schrts.co/DGVBFzBi ...Bullish 3 Gap Downs...
ALCE
asp42001 asp42001 4 minutes ago
Energy Expert Chris Wright... Elected!

Missing piece of energy puzzle (Chris Wright) can help the U.S. compete with DeepSeek.

P&H Crypto, AI, Bitcoins & energy... Chris Wright is a step-in-the-right-direction!

Dial-Up, AI energy-up & DEAL!
USIO
Iggy_Bot Iggy_Bot 4 minutes ago
yes
GVSI
georgie18 georgie18 4 minutes ago
ALCE...302...🥳...https://schrts.co/DGVBFzBi ...Bullish 3 Gap Downs...
ALCE
arizona1 arizona1 5 minutes ago
The SAT tests must have lowered their standards because as far as I can see, High Schools are teaching that the Civil war had nothing to do with slavery. lol
georgie18 georgie18 6 minutes ago
AIFF...$3.64...🥳... https://schrts.co/KmNwPtNq ... Bullish Homing Pigeon Reversal Pattern... 4 Million Range Float...
AIFF
Jimmy Joe Jimmy Joe 7 minutes ago
Yes a golden liar

Did NH promise Bubbles a bunch of bananas~? Liar about what~? Nada thing. Been a straight shooter the whole time.

Shorts are REALLY desperate here. My opinion.

Shorts will say anything to take the share price down. Why~? Elite has no d
ELITE
GrantHorvat1 GrantHorvat1 8 minutes ago
Wow. Interesting...
GVSI
mick mick 8 minutes ago
thank you
Patrick Bateman Patrick Bateman 9 minutes ago
We pay our money... we take our chances. 

Simple as that 
PSRU
GrantHorvat1 GrantHorvat1 9 minutes ago
Do you have at least 25k in it?
GVSI
skitahoe skitahoe 9 minutes ago
I was happy to see this here, I also got it on my email and would have posted it if it hadn't already been done. To my knowledge, this is the first public acknowledgement of what's happening. Has anyone seen anything additional?

If the author's correct, the Govts. looking at what's
NWBO
PegnVA PegnVA 10 minutes ago
You are right - "we deserve it"! Very few Dems in DC speak up so why should universities/colleges speak up and have their funds threatened to be withheld.
georgie18 georgie18 11 minutes ago
CKPT...$3.17... 🥳... https://schrts.co/DJzbwPTt ...Closed above the 20MA with a strong Candle...40 Million Range Float...
CKPT
investisseur101 investisseur101 11 minutes ago
in the article there is a question to ask...if the market is rigged...I have always said it and I still say it, yes it is and I can prove it, the graphs show it, the patterns repeat themselves. .when there is a craze the stock is shorted as much as possible to accumulate as much as possible..all the
HMBL

Your Recent History

AQSE
BOO.GB
Boohoo
BOV
AGRU-DEB21B0
Conc do Aeroporto Intern...
BOV
UPSS34R
United Parcel Service
BIT
P1R5V7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads