We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.434782608696 | 230 | 231.3 | 229.17 | 5250 | 230.9047619 | DE |
| 4 | 21 | 10 | 210 | 231.3 | 210 | 6187 | 227.90603955 | DE |
| 12 | 53 | 29.7752808989 | 178 | 231.3 | 178 | 5823 | 199.79139758 | DE |
| 26 | 44 | 23.5294117647 | 187 | 231.3 | 173 | 6267 | 190.32681317 | DE |
| 52 | 6 | 2.66666666667 | 225 | 231.3 | 165 | 5428 | 194.14964936 | DE |
| 156 | -64 | -21.6949152542 | 295 | 343.6 | 165 | 5309 | 261.02800006 | DE |
| 260 | 1 | 0.434782608696 | 230 | 343.6 | 165 | 6106 | 268.18949165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1721918040 | 231 | 1 | 0.43 | 230 | 231 | 229.17 | 9500 |
| 1721834940 | 230 | 0 | 0.00 | 230 | 231.3 | 230 | 1000 |
| 1721745720 | 230 | -2 | -0.86 | 232 | 232 | 230 | 0 |
| 1721658960 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1721399700 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1721313360 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1721229420 | 232 | 8 | 3.57 | 224 | 232 | 224 | 0 |
| 1721140560 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1721057340 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1720798020 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1720711680 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1720623300 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1720538880 | 224 | 14 | 6.67 | 210 | 229 | 210 | 8061 |
| 1720452360 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1720193280 | 210 | 6 | 2.94 | 204 | 210 | 204 | 0 |
| 1720103580 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1720020540 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1719934080 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1719847500 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1719585240 | 204 | -3 | -1.45 | 207 | 207 | 204 | 0 |
| 1719502140 | 207 | 0 | 0.00 | 207 | 209.22 | 206 | 2411 |
| 1719415980 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1719329280 | 207 | 0 | 0.00 | 207 | 209.7 | 207 | 725 |
| 1719242880 | 207 | 0 | 0.00 | 207 | 210.36 | 207 | 5152 |
| 1718983740 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1718894280 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1718807460 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1718724540 | 207 | 0 | 0.00 | 207 | 208.25 | 206.55 | 1594 |
| 1718634720 | 207 | 0 | 0.00 | 207 | 207 | 206.55 | 1172 |
| 1718378940 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1718292600 | 207 | 0 | 0.00 | 207 | 212.8 | 207 | 1400 |
| 1718203020 | 207 | 0 | 0.00 | 207 | 207.01 | 207 | 5243 |
| 1718119740 | 207 | 2 | 0.98 | 207 | 207 | 207 | 0 |
| 1718029980 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1717770780 | 205 | 3 | 1.49 | 202 | 215.3 | 202 | 10419 |
| 1717684800 | 202 | -1 | -0.49 | 203 | 212.41 | 202 | 2902 |
| 1717600500 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1717514760 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1717428540 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1717166580 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1717079640 | 203 | -2 | -0.98 | 203 | 210.16 | 203 | 2600 |
| 1716993360 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1716906960 | 205 | 0 | 0.00 | 205 | 210.85 | 205 | 25189 |
| 1716564600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1716478140 | 205 | 7 | 3.54 | 198 | 207 | 198 | 9575 |
| 1716388620 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1716302280 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1716215640 | 198 | 0 | 0.00 | 198 | 202.73 | 198 | 976 |
| 1715956440 | 198 | 0 | 0.00 | 198 | 201.8 | 198 | 1536 |
| 1715870040 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1715786940 | 198 | 10 | 5.32 | 195 | 205.64 | 195 | 1500 |
| 1715700540 | 188 | 0 | 0.00 | 188 | 194.56 | 188 | 3700 |
| 1715614140 | 188 | 0 | 0.00 | 188 | 190.5 | 188 | 737 |
| 1715355240 | 188 | 10 | 5.62 | 178 | 188 | 178 | 0 |
| 1715265300 | 178 | 0 | 0.00 | 178 | 183.89 | 178 | 7261 |
| 1715182020 | 178 | 0 | 0.00 | 178 | 185.24 | 178 | 20000 |
| 1715095740 | 178 | 0 | 0.00 | 178 | 185.5 | 178 | 11286 |
| 1714750020 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1714663440 | 178 | 0 | 0.00 | 178 | 183.75 | 178 | 1300 |
| 1714574280 | 178 | 0 | 0.00 | 178 | 186.95 | 178 | 6271 |
| 1714487880 | 178 | 0 | 0.00 | 178 | 185.1 | 178 | 650 |
| 1714402080 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
