ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Henry Boot PLC

Henry Boot PLC (BOOT.GB)

202.50
0.00
(0.00%)
Closed March 10 12:30PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
202.50
Bid
185.00
Ask
220.00
Volume
0.00
202.50 Day's Range 202.50
173.00 52 Week Range 242.50
Previous Close
202.50
Open
202.50
Last Trade
Last Trade Time
Average Volume (3m)
3,481
Financial Volume
-
VWAP
-

BOOT.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100202.5204.26201.042959202.5DE
400202.5205.24198.891736202.5DE
12-30-12.9032258065232.5235.15198.893481215.17914902DE
26-15-6.89655172414217.5242.5198.892935220.74418002DE
5220.511.2637362637182242.51732569211.43781519DE
156-82.5-28.9473684211285343.61652872245.74204525DE
260-1-0.4914004914203.5343.61653611258.28820998DE

BOOT.GB - Frequently Asked Questions (FAQ)

What is the current Henry Boot share price?
The current share price of Henry Boot is 202.50p
What is the 1 year trading range for Henry Boot share price?
Henry Boot has traded in the range of 173.00p to 242.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
8.1k
LFTLift Global Ventures Plc
 0.25
(66.67%)
2.47M
ORMOrmonde Mining Plc
 0.19
(26.67%)
45k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(20.93%)
18.38k
GCM.GBGCM Resources Plc
 1.75
(20.69%)
257.72k
TTAUTectonic Gold Plc
 0.10
(-55.56%)
760k
THRU.GBThruvision Group PLC
 2.15
(-28.33%)
50k
MTC.GBMothercare PLC
 2.9598
(-17.78%)
10k
CRTA.GBCirata Plc
 18.9448
(-13.89%)
2.76k
SOLSupernova Digital Assets Plc
 0.16
(-13.51%)
400k
BZT.GBBezant Resources Plc
 0.019
(-5.00%)
16.88M
ROCK.GBRockfire Resources Plc
 0.1145
(-4.58%)
16.76M
SNDA.GBSunda Energy Plc
 0.0574
(-11.69%)
10.5M
ORCP.GBOracle Power Plc
 0.019
(11.76%)
7.69M
VRS.GBVersarien Plc
 0.0338
(-0.59%)
5.88M

Discussion

View Full Feed
XMaster2023 XMaster2023 4 minutes ago
Another scare tactic Jack? You’re a wolf in sheep’s clothing.
NWBO
BDEZ BDEZ 5 minutes ago
ONLY 20k??????
Wrangler1 Wrangler1 6 minutes ago
I see him still listed on LinkedIn. His part time job at Spacebilt is there as is contract CEO of WDLF and Chairman of Outdoorsmen. 
WDLF
TooFrank TooFrank 7 minutes ago
NIO Inc. (9866.HK) 38.050 +3.400 +(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

What the heck? NIO Is up almost %10 in HK.

Follow
Compare
38.050
+3.400
+(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

https://finan
NIO
Smartypants2 Smartypants2 8 minutes ago
Now that XERI has integrated nanotechnology into NEXBOARD, it seems like they finally got all the puzzle pieces in place. I understand the cynicism but after a while the facts will win out.
XERI
bigbux1 bigbux1 10 minutes ago
I believe we're both old enough to remember hoe we dealt with measles in the 60s...https://www.facebook.com/reel/1145825906996972
la-tsla-fan la-tsla-fan 12 minutes ago
I will grant you THAT is possible. Would that satis you and your fellow democrats? After all that would STILL mean a P/E (trailing) of close to 100! By comparison, the P/Es of GM and Toyota are 7 and a bit! i
TSLA
KILLAZILLA KILLAZILLA 13 minutes ago
Just checked wdlf site and they don't list any employees, ceo, or otherwise...

https://www.decentral-life.com/

ceo ALSO hiding on their own site.

SOO SAD....
WDLF
ergo sum ergo sum 13 minutes ago
Oklahoma Republican lawmakers and Gov. Kevin Stitt (R) have shut down at State Superintendent Ryan Walters' (R) request to spend $3 million in taxpayer funds on putting Bibles in every classroom, per @koco5news.

Follow @heartlandsignal for more.
shajandr shajandr 15 minutes ago
Rooftard begins his escape tunnel at Oxford using a spoon he pilfered from the chow hall.
kfa670 kfa670 16 minutes ago
Yes
NWBO
HoldEm777 HoldEm777 17 minutes ago
Another BS tweet from Stef the Crook
GTVH
oystersnbeer oystersnbeer 17 minutes ago
You’re obviously lying ,
I hope the market goes lower. I've been short on DJT also
If that were true, you wouldn’t be melting down.

If I’m wrong,
https://youtu.be/QTDm0k9QzzE?feature=shared
Will you be my monkey?
DJT
cadillacdave cadillacdave 21 minutes ago
Some see $$ and others see dilution.
IONQ
RainMaker2213 RainMaker2213 22 minutes ago
https://www.theaustralian.com.au/business/mining-energy/rio-tinto-to-build-brockman-mine-five-years-on-from-juukan-gorge/news-story/94872995b894671302c81e50b8f897c2?amp&nk=eea217ec1409ae72b5a2253ff879d5a0-1741664062
LBRMF
shurtha2000 shurtha2000 23 minutes ago
How much is a fully funded P2 Trial $20M-$30M ??
ALLR
la-tsla-fan la-tsla-fan 23 minutes ago
chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.
TSLA
BDEZ BDEZ 24 minutes ago
Just nuts....
along4zride along4zride 27 minutes ago
$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has  passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop . 
$187 Billion still owed .
Conclusion:
Today sh
FNMA

Your Recent History

Delayed Upgrade Clock