Borders & Southern Petro... More Historical Data - BOR.GB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Borders & Southern Petroleum (BOR.GB)
Borders & Southern Petroleum (BOR.GB) Historical

BOR.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	3.35	0.00	0.00%	3.35	3.4296	3.3328	159,101
Jan 09 2025	3.35	0.40	13.56%	2.95	3.4608	2.95	274,356
Jan 08 2025	2.95	-0.40	-11.94%	3.35	3.35	2.82	890,453
Jan 07 2025	3.35	-0.30	-8.22%	3.65	3.694	3.146	893,467
Jan 06 2025	3.65	1.20	48.98%	2.45	3.81	2.4064	1,388,098
Jan 03 2025	2.45	0.00	0.00%	2.45	2.45	2.449	50,000
Jan 02 2025	2.45	0.05	2.08%	2.40	2.4856	2.2872	901,060
Dec 31 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
Dec 30 2024	2.40	0.00	0.00%	2.40	2.40	2.1264	191,360
Dec 27 2024	2.40	0.30	14.29%	2.10	2.40	2.10	547,999
Dec 24 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0.00
Dec 23 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0.00
Dec 20 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0.00
Dec 19 2024	2.10	0.00	0.00%	2.10	2.10	2.0367	16,718
Dec 18 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0.00
Dec 17 2024	2.10	-0.05	-2.33%	2.15	2.15	2.0377	123,170
Dec 16 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Dec 13 2024	2.15	0.00	0.00%	2.15	2.15	2.0376	69,788
Dec 12 2024	2.15	0.00	0.00%	2.15	2.15	2.0376	100,000
Dec 11 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Dec 10 2024	2.15	0.00	0.00%	2.15	2.15	1.9852	18,929
Dec 09 2024	2.15	0.00	0.00%	2.15	2.15	2.02	24,009
Dec 06 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Dec 05 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Dec 04 2024	2.15	0.00	0.00%	2.15	2.15	2.05	226,539
Dec 03 2024	2.15	0.00	0.00%	2.15	2.15	2.008	312,028
Dec 02 2024	2.15	-0.20	-8.51%	2.35	2.35	1.95	8,822
Nov 29 2024	2.35	0.60	34.29%	1.75	2.46	1.75	1,634,134
Nov 28 2024	1.75	0.00	0.00%	1.75	1.8084	1.696	44,250
Nov 27 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Nov 26 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Nov 25 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Nov 22 2024	1.75	0.00	0.00%	1.75	1.75	1.6621	2,349
Nov 21 2024	1.75	0.00	0.00%	1.75	1.75	1.6412	12,820
Nov 20 2024	1.75	0.00	0.00%	1.75	1.75	1.6412	50,454
Nov 19 2024	1.75	0.00	0.00%	1.75	1.75	1.7204	6,387
Nov 18 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Nov 15 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Nov 14 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Nov 13 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Nov 12 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Nov 11 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Nov 08 2024	1.75	0.00	0.00%	1.75	1.7644	1.75	23,000
Nov 07 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Nov 06 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Nov 05 2024	1.75	0.00	0.00%	1.75	1.75	1.7336	4,202
Nov 04 2024	1.75	-0.20	-10.26%	1.95	1.95	1.75	125,929
Nov 01 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0.00
Oct 31 2024	1.95	0.00	0.00%	1.95	1.95	1.8151	3,125
Oct 30 2024	1.95	0.20	11.43%	1.75	2.05	1.75	75,000
Oct 29 2024	1.75	0.00	0.00%	1.75	1.75	1.75	163,997
Oct 28 2024	1.75	0.00	0.00%	1.75	1.75	1.75	166,667
Oct 25 2024	1.75	0.00	0.00%	1.75	1.75	1.75	6,857
Oct 24 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Oct 23 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Oct 22 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Oct 21 2024	1.75	0.00	0.00%	1.75	1.77	1.75	30,389
Oct 18 2024	1.75	0.10	6.06%	1.65	1.75	1.65	0.00
Oct 17 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Oct 16 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Oct 15 2024	1.65	0.00	0.00%	1.65	1.7613	1.65	7,210
Oct 14 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00

Borders & Southern Petro...

Wti Crude Oil 2x Daily L...

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions