Borders & Southern Petro... More Historical Data - BOR.GB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
Borders & Southern Petroleum (BOR.GB)
Borders & Southern Petroleum (BOR.GB) Historical

BOR.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 21 2024	1.75	0.00	0.00%	1.75	1.75	1.6412	12,820
Nov 20 2024	1.75	0.00	0.00%	1.75	1.75	1.6412	50,454
Nov 19 2024	1.75	0.00	0.00%	1.75	1.75	1.7204	6,387
Nov 18 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Nov 15 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Nov 14 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Nov 13 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Nov 12 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Nov 11 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Nov 08 2024	1.75	0.00	0.00%	1.75	1.7644	1.75	23,000
Nov 07 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Nov 06 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Nov 05 2024	1.75	0.00	0.00%	1.75	1.75	1.7336	4,202
Nov 04 2024	1.75	-0.20	-10.26%	1.95	1.95	1.75	125,929
Nov 01 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0.00
Oct 31 2024	1.95	0.00	0.00%	1.95	1.95	1.8151	3,125
Oct 30 2024	1.95	0.20	11.43%	1.75	2.05	1.75	75,000
Oct 29 2024	1.75	0.00	0.00%	1.75	1.75	1.75	163,997
Oct 28 2024	1.75	0.00	0.00%	1.75	1.75	1.75	166,667
Oct 25 2024	1.75	0.00	0.00%	1.75	1.75	1.75	6,857
Oct 24 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Oct 23 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Oct 22 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Oct 21 2024	1.75	0.00	0.00%	1.75	1.77	1.75	30,389
Oct 18 2024	1.75	0.10	6.06%	1.65	1.75	1.65	0.00
Oct 17 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Oct 16 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Oct 15 2024	1.65	0.00	0.00%	1.65	1.7613	1.65	7,210
Oct 14 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Oct 11 2024	1.65	0.00	0.00%	1.65	1.7844	1.65	28,020
Oct 10 2024	1.65	0.00	0.00%	1.65	1.7564	1.65	51,000
Oct 09 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Oct 08 2024	1.65	0.00	0.00%	1.65	1.7542	1.65	11,758
Oct 07 2024	1.65	0.00	0.00%	1.65	1.8067	1.65	15,250
Oct 04 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Oct 03 2024	1.65	0.00	0.00%	1.65	1.7272	1.65	29,618
Oct 02 2024	1.65	-0.30	-15.38%	1.65	1.68	1.5627	554,561
Oct 01 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0.00
Sep 30 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0.00
Sep 27 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0.00
Sep 26 2024	1.95	0.00	0.00%	1.95	1.95	1.7866	50,000
Sep 25 2024	1.95	-0.10	-4.88%	2.05	2.05	1.95	0.00
Sep 24 2024	2.05	0.00	0.00%	2.05	2.05	1.9075	209,436
Sep 23 2024	2.05	-0.25	-10.87%	2.15	2.15	1.872	125,000
Sep 20 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Sep 19 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Sep 18 2024	2.30	-0.20	-8.00%	2.50	2.50	2.0244	244,634
Sep 17 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0.00
Sep 16 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0.00
Sep 13 2024	2.50	-0.05	-1.96%	2.55	2.65	2.1744	202,150
Sep 12 2024	2.55	0.00	0.00%	2.55	2.55	2.55	0.00
Sep 11 2024	2.55	0.00	0.00%	2.55	2.55	2.55	0.00
Sep 10 2024	2.55	0.00	0.00%	2.55	2.55	2.55	0.00
Sep 09 2024	2.55	0.00	0.00%	2.55	2.55	2.55	0.00
Sep 06 2024	2.55	0.00	0.00%	2.55	2.55	2.384	85,000
Sep 05 2024	2.55	0.00	0.00%	2.55	2.55	2.55	0.00
Sep 04 2024	2.55	0.00	0.00%	2.55	2.55	2.55	0.00
Sep 03 2024	2.55	0.00	0.00%	2.55	2.55	2.55	0.00
Sep 02 2024	2.55	0.00	0.00%	2.55	2.55	2.384	50,000
Aug 30 2024	2.55	0.00	0.00%	2.55	2.55	2.3336	50,000
Aug 29 2024	2.55	-0.40	-13.56%	2.95	2.95	2.55	0.00
Aug 28 2024	2.95	0.00	0.00%	2.95	2.95	2.3344	10,807
Aug 27 2024	2.95	0.00	0.00%	2.95	2.95	2.95	0.00

Borders & Southern Petro...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions