ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Breedon Group plc

Breedon Group plc (BREE.GB)

450.50
0.00
(0.00%)
Closed December 29 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
443.00
Bid
421.00
Ask
465.00
Volume
0.00
450.50 Day's Range 469.00
330.50 52 Week Range 490.50
Previous Close
450.50
Open
469.00
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

BREE.GB Latest News

Breedon Group PLC Total Voting Rights

Breedon Group PLC 29 December 2023 29 December 2023 BREEDON GROUP plc ("Breedon" or the "Company") Total Voting Rights In accordance with the Disclosure Guidance and...

Breedon Group PLC Block listing six monthly return

Breedon Group PLC 29 December 2023 BLOCK LISTING SIX MONTHLY RETURN Date: 29 December 2023 Name of applicant: Breedon Group plc Name of scheme: 1) Breedon Group Savings Related Share Option...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 30 November 2023 30 November 2023 BREEDON GROUP plc ("Breedon" or the "Company") Total Voting Rights In accordance with the Disclosure Guidance and...

Breedon Group PLC November Trading Statement

Breedon Group PLC 22 November 2023 22 November 2023 BREEDON GROUP PLC Strong performance to date Outlook for full year 2023 ahead of expectations Breedon Group plc (Breedon or the Group), a...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 16 November 2023 16 November 2023 BREEDON GROUP plc (the "Company") Director / PDMR Dealings The Company has been notified that, pursuant to a dividend reinvestment...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 08 November 2023 8 November 2023 BREEDON GROUP plc (the "Company") Director / PDMR Dealings The Company has been notified that on 7 November 2023 Abicad Holding...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 October 2023 31 October 2023 BREEDON GROUP plc ("Breedon" or the "Company") Total Voting Rights In accordance with the Disclosure Guidance and...

Breedon Group PLC Holding(s) in Company

Breedon Group PLC 19 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BM8NFJ84 Issuer Name BREEDON GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Breedon Group PLC Holding(s) in Company

Breedon Group PLC 09 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BM8NFJ84 Issuer Name BREEDON GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 09 October 2023 09 October 2023 BREEDON GROUP plc (the "Company") Director / PDMR Dealings The Company has been notified that on 6 October 2023 Abicad Holding Limited...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
130.681818181818440469430.500DE
4-37-7.70833333333480485430.500DE
1228.56.87575392039414.5490.540100DE
266015.6657963446383490.5370.500DE
5272.519.5681511471370.5490.5330.500DE
156348.1366.80716543794.9490.549.8500DE
260360.5436.9696969782.5490.549.8500DE

BREE.GB - Frequently Asked Questions (FAQ)

What is the current Breedon share price?
The current share price of Breedon is 443.00p
What is the 1 year trading range for Breedon share price?
Breedon has traded in the range of 330.50p to 490.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M

Discussion

View Full Feed
infamous infamous 1 minute ago
i read posts too. in early 2024 people thought 2024 would be a great year lol
AMD
infamous infamous 2 minutes ago
ok miss chloe lol
AMD
janice shell janice shell 5 minutes ago
A1 should be honest in all things...

That would be nice, but how can it be? It doesn't know what truth is, and it never will. That's why it sometimes lies, and sometimes lies outrageously. It just wants to solve the problem presented to it, and if that means leaving truth by the waysi
StayHumble StayHumble 8 minutes ago
wow💹MOASS Possible💹Lots of SHORT Xpert interest here💹💹wow
MJNA
green maschine green maschine 10 minutes ago
Actually, I do believe it could drop again slightly tomorrow for the last time in this price range .
TNXP
benz280e benz280e 11 minutes ago
Clearly, Eagle1 trying to disguise himself as Benz280C

I've seen him do this and try this a couple of times in the past, and have called him on it, and those posts, miraculously disappeared, he pumps this stock so much that he can taste it.
GDVM
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutes ago
OK, I can see that point, but answer why would TCL, a $2B Market Cap company want to offer a Dongle that is much slower than the VOS? They must be expecting more than the 0.8 units per day average sold. A lot more or why would they bother?

GO VOS 5G
GO SRMX(TCCI)$
SRMX
Green Leaf Smoker Green Leaf Smoker 16 minutes ago
💩**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

💩PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
devil dog 96 devil dog 96 16 minutes ago
I'm loving seeing the O/S reduction this past week. ATMH already had one of the lightest O/S's in the OTC and now it's even lighter. 🏆️ https://www.otcmarkets.com/stock/ATMH/security

We are just waiting on management to start marketing her and she goes 🚀
ATMH
3331 3331 18 minutes ago
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
The Great Pumpkin The Great Pumpkin 18 minutes ago
Dude has even admitted he married his wife for her money. Completely transactional relationship. The only bigger one is JM who is the puppet master of this whole scam.

#scam
LWLG
3331 3331 20 minutes ago
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
eb0783 eb0783 20 minutes ago
Didn't mean to confuse people...... I'm calling out e.
GDVM
bluefish1 bluefish1 24 minutes ago
Well, one Verified purchase review. You reckon they sold a handful of units through Walmart so far? So, Tricascade is in "growth mode" 'cuz they have two reviews on Walmart.com?

What do you suppose those B2B sales are these days? Must be some kind of numbers to hit 5K in sales in a q
SRMX
The Great Pumpkin The Great Pumpkin 27 minutes ago
Sound familiar?

Narcissists are fundamentally untrustworthy due to several key characteristics:

**Self-Preservation Tactics**
Narcissists prioritize their own interests above all else, which leads them to consistently engage in deceptive behaviors[1][2]. They wil
LWLG
wingtrade wingtrade 27 minutes ago
I’m stuck in this garbage. As are others I assume. Slow build tiny revenue and leak shares is a death sentence. Looks dead. They need to do a complete change of control imo.
FUNR
CanItBThisEZ2Make CanItBThisEZ2Make 28 minutes ago
Ah, you shouldn't of did that. Now the person with a vengeance is going to leave a fake negative review.

SRMX
DiamondHealer95 DiamondHealer95 30 minutes ago
Everyone is remaining silent because they're still tightening up the spring to explode. It's the proper way to do this.

Silence is golden.

Worms moths cocoons silk
Worms moths cocoons silk
Worms moths cocoons silk
Worms moths cocoons silk
Re
KBLB
devil dog 96 devil dog 96 30 minutes ago
Anyone notice that $RUMBW bounced in after hour trading Friday? She got all her gains back and some nice extras. 🤑 Hope you didn't sell before the market closed. Sounds like you did. 😬

" Welcome bag holders "

https://investorshub.advfn.com/uimage/uploads
RUM RUMBW
DiamondHealer95 DiamondHealer95 35 minutes ago
My New Year's resolution is to approach everyone on iHub with more kindness and to embrace the fact that we're all on this journey together. I hope this summary of what's been shared versus my own contributions highlights my value to the group and helps me earn your respect.


A
KBLB
jour_trader jour_trader 35 minutes ago
Able to see Vyvanse availability yet? Figured that might take a few weeks.
ELTP
Mr. Dragon Mr. Dragon 36 minutes ago
Down to .00085.....maybe "it's time" for the "national sales" program to get started. Maybe Denny could use the 40 person sales team he hired. Maybe all that airport advertising will help get things going.
DPLS
jimr1717 jimr1717 38 minutes ago
ATMH currently shares office space at 209 West 29th Street, suite 6241 , New York, NY and pays $1,095 a year …

Well Fargo Plaza 333 South East 2nd Avenue , suite 2000 in Miami , Florida pays approximately $1,200.00 a year

Sounds like a post office box and a answering se
ATMH