ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brooks

Brooks (BRK.GB)

1,550.00
50.00
(3.33%)
Closed March 02 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,550.00
Bid
1,400.00
Ask
1,700.00
Volume
1
1,500.00 Day's Range 1,600.00
1,405.90 52 Week Range 2,098.00
Previous Close
1,500.00
Open
1,500.00
Last Trade
1
@
1553
Last Trade Time
Average Volume (3m)
1,241
Financial Volume
-
VWAP
-

BRK.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1503.33333333333150016001416.83181500DE
4201.30718954248153016001405.916291509.17050267DE
1200155016951405.912411550.56121078DE
26-400-20.5128205128195020241405.912331692.56209423DE
52-190-10.9195402299174020981405.913811792.49002334DE
156-580-27.2300469484213026501405.910991895.68627876DE
260-415-21.119592875319652788.413558111918.24563303DE

BRK.GB - Frequently Asked Questions (FAQ)

What is the current Brooks share price?
The current share price of Brooks is 1,550.00p
What is the 1 year trading range for Brooks share price?
Brooks has traded in the range of 1,405.90p to 2,098.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
23.04k
IESInvinity Energy Systems Plc
 15.25
(29.79%)
28.51k
ZIOC.GBZanaga Iron Ore Company LTD
 10.00
(14.16%)
227.97k
INCIncanthera plc
 11.25
(12.50%)
33.81k
ADSAdsure Services PLC
 27.50
(12.24%)
2.32k
MDHMendell Helium Plc
 2.50
(-28.57%)
3.03k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
10k
VRS.GBVersarien Plc
 0.0299
(-19.19%)
662.22k
ROCK.GBRockfire Resources Plc
 0.1063
(-18.23%)
6.03M
TOM.GBTomco Energy Plc
 0.045
(-14.29%)
109.39k
MEMEMeme Vault Plc
 0.02
(5.26%)
36.23M
SNDA.GBSunda Energy Plc
 0.06055
(-6.85%)
18.54M
ROCK.GBRockfire Resources Plc
 0.1063
(-18.23%)
6.03M
ORCP.GBOracle Power Plc
 0.017
(-5.56%)
2M
ANIC.GBAgronomics Limited
 8.2345
(10.53%)
1.43M

Discussion

View Full Feed
100lbStriper 100lbStriper 2 minutes ago
enjoy life........... Sublime - What I Got........... who says a white boy cant rap lol !!!
https://www.youtube.com/watch?v=jjxXhxcIbG0
ddls ddls 4 minutes ago
How did the much promoted "No-Pain-Act" work out?..😎
BIEL
trader53 trader53 4 minutes ago
DPLS 0.00035 - Point of Maximum Financial Opportunity


https://investorshub.advfn.com/uimage/uploads/2025/3/2/qhbmsDennis_Feb_28_2025_George_will_come_with_me_to_Dubai_in_April_and_in_D.C._early_March.PNG

https://investorshub.advfn.com/uimage/uploads/2025/3/2/yc
DPLS MFI
100lbStriper 100lbStriper 4 minutes ago
sure you can. its something good in a bad world, but itis real............

Sublime - What I Got
https://www.youtube.com/watch?v=jjxXhxcIbG0
NLST
oystersnbeer oystersnbeer 6 minutes ago
Trickle Down Stupidity

There is no bottom to a basket full of Magats.
MasterBlastr MasterBlastr 6 minutes ago
You need to work to lift yourself from stupidity
LandPro LandPro 8 minutes ago
It is never an easy task to move a bloated share structure.
RDAR
x993231 x993231 9 minutes ago
Silicon photonics is maxed out, it had a good run, AI is stressing the entire eco system. The demand for this is large enough to justify a consortium type approach.  Wouldn't that be interesting.  The members of the group would pool resources and share ownership, multiple verticals could be address
LWLG
quester614 quester614 10 minutes ago
Like you say time will tell. I say time is SHORT for this SCAM and that PROOF will be forthcoming soon. Will the share price TANK when the case is DISMISSED????????🤔
BTW it's XERI that has dragged this SCAM out with lawsuits. Why didn't XERI use Mediation if they had a case over the E
XERI
LandPro LandPro 11 minutes ago
Zero facts this ticker has anything to do with crypto.🤥
BLLB
livefree_ordie livefree_ordie 11 minutes ago
“The closest thing to eternal life on earth is a Government program”. Thank you President Reagan.
Slojab Slojab 11 minutes ago
You've really gone off the deep end, haven't you?
livefree_ordie livefree_ordie 12 minutes ago
Yeas and they are still eating them!!!!
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
He'll win too.

And his first act will be to house criminal illegals with the poor folks in nursing homes!
livefree_ordie livefree_ordie 13 minutes ago
So true totally agree especially you last point this is a forty something fifty something position not 70.
livefree_ordie livefree_ordie 13 minutes ago
So true totally agree especially you last point this is a forty something fifty something position not 70.
TJG TJG 14 minutes ago
Great post OS and if people want the condensed version they need to know this. MTi and OMT are and will continue to be TWO separate companies. They will work together on projects and they will work separately on projects. Their revenue will be added into the parent company, Affluence Corp. 
AFFU
ssc ssc 14 minutes ago
I see. And you just happen to know exactly that peterj was referring to a comic book character instead of a real person; as if your minds were one lol. Asinine, but easy to understand coming from someone who drew a sketch of a head, created a fake Facebook account for it, and swore it was erhe's l
ERHE
Number sleven Number sleven 14 minutes ago
https://clinicaltrials.gov/study/NCT06637657?term=Amarin%20&page=2&rank=12
Sleven,
AMRN
PegnVA PegnVA 15 minutes ago
After not focusing on the important issues confronting this country, the co-president is now focused on pardoning Pete Rose - a useful distraction from his temper tantrum in the Oval on Friday.
Huggy Bear Huggy Bear 20 minutes ago
Absolutely hilarious !!!
SPZI
getmoreshares getmoreshares 21 minutes ago
This is how STUPID the MSM is:

...Because Trump and Vance offended Zelensky 😭😭😭

"A NUCLEAR SUBMARINE, the USS Delaware, WAS DENIED REFEULING BY NORWAY. "

🚨A nuclear submarine does not require refueling. 🚨
But
DBCooper55 DBCooper55 21 minutes ago
Why are there still individuals here defending Lebby? He lied to you for years.
LWLG
oystersnbeer oystersnbeer 24 minutes ago
Treason is what you subscribe to.
why don't you just articulate what you think is treason like a normal person
Here you go,
https://youtu.be/yCydRVpwtGA?si=ChjoGt55deCnsNGj
Stupid is your normal,
and you have no idea…

Dance for me,
Give us a

Your Recent History

Delayed Upgrade Clock