ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brooks

Brooks (BRK.GB)

1,650.00
0.00
(0.00%)
Closed January 06 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,650.00
Bid
1,550.00
Ask
1,750.00
Volume
4,403
1,640.00 Day's Range 1,664.50
1,540.60 52 Week Range 2,098.00
Previous Close
1,650.00
Open
1,650.00
Last Trade
1
@
1655.4
Last Trade Time
Average Volume (3m)
952
Financial Volume
-
VWAP
-

BRK.GB Latest News

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 23 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - Abrdn Property Income Trust Limited

Brooks Macdonald Group PLC 22 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 19 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 18 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Q2 FUM Announcement and Half Year Trading Update

Brooks Macdonald Group PLC 17 January 2024 17 January 2024 BROOKS MACDONALD GROUP PLC Second Quarter FUM Announcement and Half Year Trading Update "FUM up 4.3% in the quarter to GBP17.6...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 15 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Appointment of Nominated Adviser and Joint Brokers

Brooks Macdonald Group PLC 15 January 2024 15 January 2024 BROOKS MACDONALD GROUP PLC Appointment of Nominated Adviser and Joint Brokers Brooks Macdonald Group plc ("Brooks Macdonald"...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 12 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 11 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016501669160515571650DE
41006.45161290323155016861549.18461625.35066982DE
12-150-8.33333333333180018101540.69521668.35173835DE
26-280-14.5077720207193020401540.615071867.481012DE
52-180-9.83606557377183020981540.612421837.52035867DE
156-1050-38.8888888889270027001540.610391926.60099807DE
260-507.5-23.52259559682157.52788.41389.57731944.49678445DE

BRK.GB - Frequently Asked Questions (FAQ)

What is the current Brooks share price?
The current share price of Brooks is 1,650.00p
What is the 1 year trading range for Brooks share price?
Brooks has traded in the range of 1,540.60p to 2,098.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
3.38k
BOR.GBBorders & Southern Petroleum
 3.576
(45.96%)
1.39M
SHNJRogue Baron Plc
 0.40
(23.08%)
200k
ZIOC.GBZanaga Iron Ore Company LTD
 10.50
(20.00%)
324.21k
WTGWatchstone Group Plc
 3.50
(16.67%)
917
KASHKasei Holdings Plc
 10.00
(-27.27%)
14.3k
INCIncanthera plc
 4.00
(-23.81%)
98.05k
TRAF.GBTrafalgar Property Group Plc
 0.0345
(-23.33%)
412.81k
VRS.GBVersarien Plc
 0.0329
(-17.75%)
3.16M
PBXProbiotix Health Plc
 6.00
(-17.24%)
1.59k
ORCP.GBOracle Power Plc
 0.0212
(6.00%)
11.99M
GWMO.GBGreat Western Mining Corp Plc
 0.0173
(-13.50%)
7.69M
WCAPWeCap plc
 1.20
(9.09%)
5.98M
ROCK.GBRockfire Resources Plc
 0.164
(-6.29%)
4.2M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
3.78M

Discussion

View Full Feed
flipper44 flipper44 34 seconds ago
OK, thanks.
NWBO
lager lager 36 seconds ago
Anyone want to take a stab at where the PPS will be by end of Q1 2025?
MGON
knrorrel knrorrel 52 seconds ago
$ALSCF new QUANTUM Stock, like $QNCCF
on the way over the dollar and is becoming increasingly popular in Canada just like $QNCCF
🔥🔥🔥🔥🔥🔥 $ALSCF now add. 🔥🔥🔥 https://investorshub.advfn.com/boards/read_msg.aspx?messa
ALSCF QNCCF
ChannelTrader ChannelTrader 1 minute ago
Ok you bastard...LOL
Yep you Dope LOL
I believe that's today 😎

Jan 6 Big day for us Patriots today
koolmc koolmc 1 minute ago
looks like no follow through on that tweet, gonna be here for unless he executes, like peeps been saying.
NTRR
Carjockey2 Carjockey2 1 minute ago
But let me know when the next GoFundMe page is put up and stays up longer than 3 days.

Insurance impossible to get in Canada I hear..

Laughable
QNCCF
knrorrel knrorrel 1 minute ago
$ALSCF new QUANTUM Stock, like $QNCCF
on the way over the dollar and is becoming increasingly popular in Canada just like $QNCCF
🔥🔥🔥🔥🔥🔥 $ALSCF now add. 🔥🔥🔥 https://investorshub.advfn.com/boards/read_msg.aspx?messa
ALSCF QNCCF
vlispxpert vlispxpert 1 minute ago
LITM breaks 1.10, we got a new run on it:

https://schrts.co/nMzeCGCr

chart completely reset .72, now we can get new highs...imo
LITM
firebag1 firebag1 2 minutes ago
Agreed. Who cares. We win and lose everyday. Here we will win. Bigly as Trump would say. Lol
I know I have tickets for the show. Could care less what any naysayers says here. But they’re trying lol
HMBL
gfp927z gfp927z 2 minutes ago
Derf, >> TXRH
fung_derf fung_derf 2 minutes ago
You are the biggest ant in the ant hill. Ridiculous seeing you bragging about manipulating a penny stock. You still haven't told anyone why its a buy, other than so you can manipulate and dump.
Yes, I root hard for people like you to lose your tenths of cents.
VPLM
ksquared ksquared 2 minutes ago
Wonder how the election certification is going.
Poor Babblepuss. She has to certify that she lost.
Zardiw Zardiw 2 minutes ago
Lol.............yeah..............

Z
Viking61 Viking61 2 minutes ago
Same Same!
FNMA
WorstLuck WorstLuck 2 minutes ago
good data takes care of itself
not good data enables them to wind down the rsv assets and/or partner for whatever they can get, and then they get repriced as a preclinical immunology company, which is also much higher than current share price based on comps

If the data is good
NewJerichoMan NewJerichoMan 2 minutes ago
Cowboys fans after 2024 SZN.

https://i.imgur.com/H2VNtZK.jpg
ASKH
glenn1919 glenn1919 2 minutes ago
fpay......dhai.......ww........vrme......nmra..........................https://stockcharts.com/h-sc/ui?s=ww&p=W&yr=1&mn=3&dy=0&id=p96837884856
HGilS HGilS 2 minutes ago
You just have to ask :-) Hot from the press - Apparently Sharkey's voice was heard lol

RFK Jr moving to Department of Agriculture lol - He will grow Marihuana lol -

https://www.aol.com/trump-says-rfk-jr-admin-132614680.html
ELTP
sweet crude sweet crude 2 minutes ago
$ELEK volume climbing (quantum data centers)

https://www.cnbc.com/quotes/ELEK

https://pbs.twimg.com/media/GgoTzRbXQAAjAdJ?format=png&name=900x900
ELEK
crazy horse 0 crazy horse 0 2 minutes ago
The Lying about everything they do is pathetic and that goes for 911 as well under Bush Cheney criminals

saw a couple podcast on that... more questions than answers
investisseur101 investisseur101 3 minutes ago
https://x.com/_Kasheltrader_/status/1876335360411906544?t=6Jy9IBCy_fieFH1GjPA_HA&s=19
HMBL
TJG TJG 3 minutes ago
Can u tell me wtf is that idiot seller on .0005 ask doing now? Such a moron
The problem we have with this is not only the dilution seller but some retail sellers who have been here for one two or three years who are tired of seeing the penny stocks having daily 100 and 2000 percent gains and
CGRA FUBO SPRC
Carjockey2 Carjockey2 3 minutes ago
Not haters just calling out your bs..
QNCCF
improving improving 3 minutes ago
Well JT, let's have a look at what Mr. Market might be looking at:
A few days back someone commented on SurvaxM (phase II trial) as a potential GBM treatment. Survaxm is being developed by MimiVax, who recently put out an update on their potential treatment:
See - https://www.mimivax.c
NWBO
sweet crude sweet crude 3 minutes ago
$ELEK volume climbing, quantum data centers

https://www.cnbc.com/quotes/ELEK

https://pbs.twimg.com/media/GgoTzRbXQAAjAdJ?format=png&name=900x900
ELEK

Your Recent History

Delayed Upgrade Clock