Black Sea Property Plc Historical Data - BSP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Black Sea Property Plc (BSP)
Black Sea Property Plc (BSP) Historical

Black Sea Property Plc (BSP)

0.00

0.00

(0.00%)

Closed March 09 12:30PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.01	0.01	0.01	65000	0.01	DE
12	0	0	0.01	0.01	0.005	87138	0.00629105	DE
26	0	0	0.01	0.01	0.005	83569	0.00734836	DE
52	0	0	0.01	0.01	0.005	56269	0.00721023	DE
156	0	0	0.0015	0.01	0.001	131039	0.00750213	DE
260	0	0	0.0115	0.012	0.001	246566	0.00518941	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741365180	0.01	0	0.00	0.01	0.01	0.01	0
1741278780	0.01	0	0.00	0.01	0.01	0.01	0
1741192380	0.01	0	0.00	0.01	0.01	0.01	0
1741105980	0.01	0	0.00	0.01	0.01	0.01	0
1741019580	0.01	0	0.00	0.01	0.01	0.01	0
1740760380	0.01	0	0.00	0.01	0.01	0.01	0
1740673980	0.01	0.005	100.00	0.01	0.01	0.01	65000
1740587280	0.005	0	0.00	0.005	0.005	0.005	0
1740500880	0.005	0	0.00	0.005	0.005	0.005	0
1740414480	0.005	0	0.00	0.005	0.005	0.005	0
1740155280	0.005	0	0.00	0.005	0.005	0.005	0
1740068880	0.005	0	0.00	0.005	0.005	0.005	0
1739982480	0.005	0	0.00	0.005	0.005	0.005	0
1739896080	0.005	0	0.00	0.005	0.005	0.005	0
1739809680	0.005	0	0.00	0.005	0.005	0.005	0
1739550480	0.005	0	0.00	0.005	0.005	0.005	0
1739464080	0.005	0	0.00	0.005	0.005	0.005	0
1739377680	0.005	0	0.00	0.005	0.005	0.005	0
1739291280	0.005	0	0.00	0.005	0.005	0.005	0
1739204880	0.005	0	0.00	0.005	0.005	0.005	0
1738945680	0.005	0	0.00	0.005	0.005	0.005	0
1738859280	0.005	0	0.00	0.005	0.005	0.005	0
1738772880	0.005	0	0.00	0.005	0.005	0.005	4499
1738683300	0.005	0	0.00	0.005	0.005	0.005	0
1738596900	0.005	-0.005	-50.00	0.005	0.005	0.005	383330
1738338420	0.01	0	0.00	0.01	0.01	0.01	0
1738252020	0.01	0	0.00	0.01	0.01	0.01	0
1738165620	0.01	0	0.00	0.01	0.01	0.01	0
1738079220	0.01	0	0.00	0.01	0.01	0.01	0
1737992820	0.01	0	0.00	0.01	0.01	0.01	0
1737733620	0.01	0	0.00	0.01	0.01	0.01	0
1737647220	0.01	0	0.00	0.01	0.01	0.01	0
1737560820	0.01	0	0.00	0.01	0.01	0.01	0
1737474420	0.01	0	0.00	0.01	0.01	0.01	0
1737388020	0.01	0	0.00	0.01	0.01	0.01	0
1737128820	0.01	0	0.00	0.01	0.01	0.01	0
1737042420	0.01	0	0.00	0.01	0.01	0.01	0
1736956020	0.01	0	0.00	0.01	0.01	0.01	0
1736869620	0.01	0	0.00	0.01	0.01	0.01	0
1736783220	0.01	0	0.00	0.01	0.01	0.01	0
1736524020	0.01	0	0.00	0.01	0.01	0.01	10000
1736440020	0.01	0	0.00	0.01	0.01	0.01	0
1736353620	0.01	0	0.00	0.01	0.01	0.01	10000
1736264100	0.01	0	0.00	0.01	0.01	0.01	0
1736177700	0.01	0	0.00	0.01	0.01	0.01	0
1735918500	0.01	0	0.00	0.01	0.01	0.01	50000
1735835460	0.01	0	0.00	0.01	0.01	0.01	0
1735662660	0.01	0	0.00	0.01	0.01	0.01	0
1735576260	0.01	0	0.00	0.01	0.01	0.01	0
1735317060	0.01	0	0.00	0.01	0.01	0.01	0
1735057860	0.01	0	0.00	0.01	0.01	0.01	0
1734971460	0.01	0	0.00	0.01	0.01	0.01	0
1734712260	0.01	0	0.00	0.01	0.01	0.01	0
1734625860	0.01	0	0.00	0.01	0.01	0.01	0
1734539460	0.01	0	0.00	0.01	0.01	0.01	0
1734453060	0.01	0	0.00	0.01	0.01	0.01	0
1734366660	0.01	0	0.00	0.01	0.01	0.01	0
1734107460	0.01	0	0.00	0.01	0.01	0.01	0
1734021060	0.01	0	0.00	0.01	0.01	0.01	0
1733934660	0.01	0	0.00	0.01	0.01	0.01	0
1733848260	0.01	0	0.00	0.01	0.01	0.01	0
1733761860	0.01	0	0.00	0.01	0.01	0.01	20000

Black Sea Property

Comstock Resources

Vanguard Short Term Infl...

Global X S&p 500 Covered...

GraniteShares ETF Trust ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions