We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.005 | 0.007 | 0.005 | 23346 | 0.00557165 | DE |
12 | 0 | 0 | 0.01 | 0.01 | 0.005 | 22528 | 0.00724645 | DE |
26 | 0 | 0 | 0.01 | 0.01 | 0.005 | 32795 | 0.00636617 | DE |
52 | 0 | 0 | 0.0075 | 0.01 | 0.005 | 39371 | 0.00677492 | DE |
156 | 0 | 0 | 0.0028 | 0.01 | 0.001 | 302429 | 0.00500963 | DE |
260 | 0 | 0 | 0.005 | 0.0125 | 0.001 | 281533 | 0.00518704 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722005700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721919300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721832900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721746500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721660100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721400900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721314500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721228100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721141700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721055300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720796100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720709700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720623300 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 50000 |
1720538880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1720452480 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1720193280 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1720106880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1720020480 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1719934080 | 0.007 | 0.002 | 40.00 | 0.007 | 0.007 | 0.007 | 20019 |
1719844440 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719585240 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 20 |
1719498720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719412320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719325920 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719239520 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718980320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718893920 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718807520 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718721120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718634720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
1718375640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718289240 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718202840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718116440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718030040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717770840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717684440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717598040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717511640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717425240 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717166040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717079640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716993240 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716906840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716561240 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716474840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716388440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716302040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716215640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715956440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715870040 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2600 |
1715756400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715670000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715583600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715324400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715238000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715151600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715065200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714719600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714633200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714546800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714460400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714374000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions