BTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 12.875 | 9,249 |
Jul 26 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 12.875 | 0.00 |
Jul 25 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.625 | 0.00 |
Jul 24 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 1.875 | 333,000 |
Jul 23 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.50 | 0.00 |
Jul 22 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 12.875 | 280,000 |
Jul 19 2024 | 12.875 | 0.00 | 0.00% | 13.00 | 13.00 | 12.875 | 0.00 |
Jul 18 2024 | 12.875 | 0.13 | 0.98% | 13.00 | 13.00 | 12.75 | 680,000 |
Jul 17 2024 | 12.75 | -0.13 | -0.97% | 12.875 | 13.00 | 12.75 | 152,000 |
Jul 16 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 12.875 | 7,200 |
Jul 15 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.50 | 0.00 |
Jul 12 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.50 | 0.00 |
Jul 11 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.50 | 0.00 |
Jul 10 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.75 | 0.00 |
Jul 09 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 12.875 | 0.00 |
Jul 08 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 12.75 | 289,740 |
Jul 05 2024 | 12.875 | -0.13 | -0.96% | 12.875 | 13.00 | 11.625 | 0.00 |
Jul 04 2024 | 13.00 | 0.13 | 0.97% | 13.00 | 13.00 | 11.50 | 200,000 |
Jul 03 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.50 | 0.00 |
Jul 02 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.50 | 190,000 |
Jul 01 2024 | 12.875 | 0.00 | 0.00% | 13.00 | 13.00 | 12.875 | 0.00 |
Jun 28 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.50 | 284,666 |
Jun 27 2024 | 12.875 | 0.00 | 0.00% | 13.00 | 13.00 | 11.75 | 43,000 |
Jun 26 2024 | 12.875 | -0.13 | -0.96% | 12.875 | 13.00 | 11.50 | 0.00 |
Jun 25 2024 | 13.00 | 0.13 | 0.97% | 12.875 | 13.00 | 11.75 | 300,000 |
Jun 24 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 12.75 | 20,000 |
Jun 21 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.75 | 0.00 |
Jun 20 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 12.875 | 84,000 |
Jun 19 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 12.875 | 2,724 |
Jun 18 2024 | 12.875 | 0.00 | 0.00% | 13.00 | 13.00 | 12.875 | 0.00 |
Jun 17 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.50 | 140,000 |
Jun 14 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.50 | 0.00 |
Jun 13 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 12.875 | 0.00 |
Jun 12 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.50 | 0.00 |
Jun 11 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.50 | 520,000 |
Jun 10 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 12.875 | 12.875 | 0.00 |
Jun 07 2024 | 12.875 | 0.00 | 0.00% | 12.875 | 13.00 | 11.75 | 0.00 |
Jun 06 2024 | 12.875 | 0.13 | 0.98% | 12.875 | 13.00 | 11.50 | 509,167 |
Jun 05 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 11.50 | 227,250 |
Jun 04 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.8896 | 11.75 | 90,000 |
Jun 03 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 11.50 | 1,000,000 |
May 31 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.875 | 11.75 | 9,300 |
May 30 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 11.50 | 0.00 |
May 29 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
May 28 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 11.50 | 0.00 |
May 24 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 11.50 | 0.00 |
May 23 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 12.50 | 180,000 |
May 22 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.50 | 114,000 |
May 21 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 11.625 | 0.00 |
May 20 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 11.625 | 706,464 |
May 17 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.875 | 11.75 | 61,830 |
May 16 2024 | 12.75 | -0.25 | -1.92% | 12.75 | 12.75 | 12.75 | 0.00 |
May 15 2024 | 13.00 | 0.40 | 3.17% | 12.75 | 13.00 | 12.50 | 303,000 |
May 14 2024 | 12.60 | -0.15 | -1.18% | 12.75 | 12.875 | 11.75 | 806,334 |
May 13 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 12.50 | 1,062,349 |
May 10 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 11.75 | 34,000 |
May 09 2024 | 12.75 | -0.25 | -1.92% | 12.75 | 13.25 | 12.50 | 173,000 |
May 08 2024 | 13.00 | 0.25 | 1.96% | 12.75 | 13.0131 | 11.625 | 542,500 |
May 07 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.875 | 12.50 | 5,000 |
May 03 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.875 | 11.50 | 40,000 |
May 02 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.875 | 11.50 | 50,000 |
May 01 2024 | 12.75 | -0.13 | -0.97% | 12.875 | 12.875 | 11.75 | 0.00 |