We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399700 | 1912 | -43.5 | -2.22 | 1919.5 | 1919.5 | 1912 | 0 |
| 1721313360 | 1955.5 | -1 | -0.05 | 1955 | 1955.5 | 1857 | 0 |
| 1721229420 | 1956.5 | 25.5 | 1.32 | 1953 | 1956.5 | 1841 | 0 |
| 1721140560 | 1931 | 26.5 | 1.39 | 1931 | 1931 | 1834 | 0 |
| 1721057340 | 1904.5 | -10 | -0.52 | 1904 | 1906 | 1808.5 | 0 |
| 1720798020 | 1914.5 | 11 | 0.58 | 1914 | 1915 | 1818.5 | 0 |
| 1720711680 | 1903.5 | -3 | -0.16 | 1903 | 1903.5 | 1807.5 | 0 |
| 1720623300 | 1906.5 | 5 | 0.26 | 1905 | 1921 | 1810.5 | 0 |
| 1720538880 | 1901.5 | -8.5 | -0.45 | 1898 | 1901.5 | 1789 | 0 |
| 1720452360 | 1910 | 6 | 0.32 | 1910 | 1923 | 1814 | 0 |
| 1720193280 | 1904 | 5.5 | 0.29 | 1904 | 1904 | 1808.5 | 0 |
| 1720103580 | 1898.5 | 0 | 0.00 | 1900 | 1900 | 1898.5 | 0 |
| 1720020540 | 1898.5 | 2 | 0.11 | 1897 | 1898.5 | 1802.5 | 0 |
| 1719934080 | 1896.5 | 10 | 0.53 | 1896 | 1898 | 1800.5 | 0 |
| 1719847500 | 1886.5 | -8 | -0.42 | 1886 | 1887 | 1791.5 | 0 |
| 1719585240 | 1894.5 | 23.5 | 1.26 | 1894 | 1895 | 1799 | 0 |
| 1719502140 | 1871 | -10.5 | -0.56 | 1872 | 1873 | 1776.5 | 0 |
| 1719415980 | 1881.5 | -4.5 | -0.24 | 1880 | 1881.5 | 1786.5 | 0 |
| 1719329280 | 1886 | -3 | -0.16 | 1887 | 1887 | 1791.5 | 0 |
| 1719242880 | 1889 | -28 | -1.46 | 1889 | 1890 | 1794 | 0 |
| 1718983740 | 1917 | 14.5 | 0.76 | 1918 | 1919 | 1820.5 | 0 |
| 1718894280 | 1902.5 | 18 | 0.96 | 1904 | 1904 | 1790 | 0 |
| 1718807460 | 1884.5 | 4.5 | 0.24 | 1885 | 1886 | 1790 | 0 |
| 1718724540 | 1880 | -2 | -0.11 | 1878 | 1880 | 1785.5 | 0 |
| 1718634720 | 1882 | 13 | 0.70 | 1883 | 1883 | 1787.5 | 0 |
| 1718378940 | 1869 | 4 | 0.21 | 1868 | 1869 | 1775 | 0 |
| 1718292600 | 1865 | -5.5 | -0.29 | 1865 | 1866 | 1771.5 | 0 |
| 1718203020 | 1870.5 | 8 | 0.43 | 1870 | 1871 | 1776.5 | 0 |
| 1718119740 | 1862.5 | -49.5 | -2.59 | 1863 | 1863 | 1769 | 0 |
| 1718029980 | 1912 | 0 | 0.00 | 1912 | 1912 | 1912 | 0 |
| 1717770780 | 1912 | 7 | 0.37 | 1912 | 1912 | 1816 | 0 |
| 1717684800 | 1905 | 24 | 1.28 | 1905 | 1905 | 1809.5 | 0 |
| 1717600500 | 1881 | -9.5 | -0.50 | 1881 | 1881 | 1786.5 | 0 |
| 1717514760 | 1890.5 | 12.5 | 0.67 | 1886 | 1890.5 | 1773.5 | 0 |
| 1717428540 | 1878 | -21 | -1.11 | 1878 | 1878 | 1783.5 | 0 |
| 1717166580 | 1899 | 4.5 | 0.24 | 1900 | 1901 | 1803 | 0 |
| 1717079640 | 1894.5 | 1.5 | 0.08 | 1894 | 1895 | 1799 | 0 |
| 1716993360 | 1893 | 0 | 0.00 | 1893 | 1893 | 1893 | 0 |
| 1716906960 | 1893 | -4.5 | -0.24 | 1890 | 1893 | 1781.5 | 0 |
| 1716564600 | 1897.5 | -17 | -0.89 | 1898 | 1899 | 1802.5 | 0 |
| 1716478140 | 1914.5 | -37.5 | -1.92 | 1915 | 1915 | 1818 | 0 |
| 1716388620 | 1952 | -3.5 | -0.18 | 1953 | 1953 | 1854 | 0 |
| 1716302280 | 1955.5 | -22.5 | -1.14 | 1954 | 1956 | 1857 | 0 |
| 1716215640 | 1978 | 36.5 | 1.88 | 1979 | 1979 | 1878.5 | 0 |
| 1715956440 | 1941.5 | 1 | 0.05 | 1942 | 1944 | 1844 | 0 |
| 1715870040 | 1940.5 | 8.5 | 0.44 | 1940 | 1942 | 1843 | 0 |
| 1715786940 | 1932 | 13 | 0.68 | 1932 | 1932 | 1834 | 0 |
| 1715700540 | 1919 | -14.5 | -0.75 | 1919 | 1919 | 1822.5 | 0 |
| 1715614140 | 1933.5 | -14 | -0.72 | 1934 | 1935 | 1836 | 0 |
| 1715355240 | 1947.5 | 35.5 | 1.86 | 1947 | 1948 | 1849.5 | 0 |
| 1715265300 | 1912 | 1 | 0.05 | 1912 | 1912 | 1816 | 0 |
| 1715182020 | 1911 | 2.5 | 0.13 | 1911 | 1911 | 1815 | 0 |
| 1715095740 | 1908.5 | 19.5 | 1.03 | 1907 | 1908.5 | 1812 | 0 |
| 1714750020 | 1889 | -16 | -0.84 | 1889 | 1890 | 1794 | 0 |
| 1714663440 | 1905 | 13 | 0.69 | 1905 | 1906 | 1809.5 | 0 |
| 1714574280 | 1892 | -19 | -0.99 | 1892 | 1893 | 1797 | 0 |
| 1714487880 | 1911 | -8.5 | -0.44 | 1911 | 1913 | 1815 | 0 |
| 1714402080 | 1919.5 | -10.5 | -0.54 | 1918 | 1920 | 1823 | 0 |
| 1714145400 | 1930 | 13 | 0.68 | 1930 | 1961 | 1833 | 0 |
| 1714058940 | 1917 | -12 | -0.62 | 1916 | 1954 | 1821 | 0 |
| 1713972360 | 1929 | 4.5 | 0.23 | 1929 | 1960 | 1832 | 0 |
| 1713886080 | 1924.5 | -38 | -1.94 | 1924 | 1958 | 1827.5 | 0 |
| 1713799740 | 1962.5 | -21 | -1.06 | 1963 | 1980 | 1864 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
