Burford Capital Limited Historical Data - BUR.GB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Burford Capital Limited (BUR.GB)
Burford Capital Limited (BUR.GB) Historical

Burford Capital Limited (BUR.GB)

1,023.00

20.00

(1.99%)

Closed January 13 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-47	-4.44024563061	1058.5	1089	980	0	0	DE
4	-69.5	-6.42923219241	1081	1100	980	0	0	DE
12	-45	-4.25934690014	1056.5	1143	809	0	0	DE
26	-22	-2.12868892114	1033.5	1143	809	0	0	DE
52	-153.5	-13.1759656652	1165	1337.5	809	0	0	DE
156	280	38.2775119617	731.5	1350.5	535.25	0	0	DE
260	330.5	48.5315712188	681	1350.5	346.82	1428	630.16497567	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736782500	1011.5	8.5	0.85	1074.5	1074.5	1011.5	0
1736524020	1003	-26	-2.53	980	1028	980	0
1736439600	1029	8	0.78	1089	1089	1000	0
1736353620	1021	-12.5	-1.21	1053.5	1053.5	1021	0
1736264400	1033.5	-37	-3.46	1051.5	1075.5	1033.5	0
1736180880	1070.5	21.5	2.05	1058.5	1070.5	1058.5	0
1735918500	1049	18.5	1.80	1080	1080	1037.5	0
1735832160	1030.5	14	1.38	1057.5	1057.5	1030.5	0
1735662660	1016.5	0	0.00	1016.5	1016.5	1016.5	0
1735576260	1016.5	-14	-1.36	1010.5	1016.5	1010.5	0
1735313700	1030.5	-9.5	-0.91	1050.5	1050.5	1017.5	0
1735057680	1040	0	0.00	1040	1040	1040	0
1734971280	1040	19	1.86	1083	1083	1030.5	0
1734712200	1021	-21	-2.02	1000	1064	1000	0
1734622440	1042	-2	-0.19	1100	1100	1026	0
1734536340	1044	-26.5	-2.48	1040	1088	1040	0
1734449880	1070.5	9.5	0.90	1040	1070.5	1040	0
1734366420	1061	-9.5	-0.89	1081	1081	1061	0
1734104460	1070.5	-3	-0.28	1040	1070.5	1040	0
1734020880	1073.5	13.5	1.27	1100	1100	1073.5	0
1733931060	1060	11	1.05	1100	1100	1058.5	0
1733848080	1049	-5.5	-0.52	1009	1050.5	1009	0
1733761860	1054.5	-25.5	-2.36	1042	1056.5	1002	0
1733495700	1080	33	3.15	1041	1100	1012.5	0
1733416140	1047	-14	-1.32	1047	1093.5	1047	0
1733326500	1061	-14.5	-1.35	1060	1061	1045	0
1733239800	1075.5	17	1.61	1080	1080	1052.5	0
1733156940	1058.5	-4.5	-0.42	1020	1060	1020	0
1732897620	1063	23	2.21	1058.5	1063	1036.5	0
1732808160	1040	-13.5	-1.28	1022	1060	1022	0
1732721820	1053.5	-11.5	-1.08	1058.5	1069	1053.5	0
1732638480	1065	-40	-3.62	1060	1120	1040	0
1732548840	1105	26.5	2.46	1107	1107	1092.5	0
1732289460	1078.5	27	2.57	1063	1108	1036.5	0
1732203480	1051.5	-3	-0.28	1042	1075.5	1042	0
1732120140	1054.5	-5.5	-0.52	1070.5	1070.5	1047	0
1732033620	1060	9.5	0.90	1020	1060	1020	0
1731947580	1050.5	-7	-0.66	1054.5	1054.5	1043	0
1731688080	1057.5	13.5	1.29	1020	1057.5	1020	0
1731598260	1044	4	0.38	1020	1054.5	1020	0
1731511920	1040	-18.5	-1.75	1037.5	1041	1037.5	0
1731428820	1058.5	5	0.47	1080	1080	1047	0
1731342540	1053.5	-61	-5.47	1075.5	1100	1053.5	0
1731083160	1114.5	29.5	2.72	1112.5	1121	1070.5	0
1730993820	1085	59	5.75	1089	1143	809	0
1730910480	1026	0	0.00	1026	1026	1026	0
1730824080	1026	5	0.49	1015.5	1055.5	1015.5	0
1730737740	1021	-16.5	-1.59	1016.5	1044	1016.5	0
1730475300	1037.5	-13	-1.24	1003	1092.5	1003	0
1730388900	1050.5	3.5	0.33	1071.5	1071.5	1034.5	0
1730305440	1047	5	0.48	1043	1086	1035.5	0
1730193840	1042	-9.5	-0.90	1091.5	1091.5	1042	0
1730132940	1051.5	-19	-1.77	1000	1075.5	1000	0
1729869960	1070.5	0	0.00	1082	1082	1050.5	0
1729783680	1070.5	10.5	0.99	1097.5	1097.5	1070.5	0
1729697340	1060	13	1.24	1097.5	1097.5	1003	0
1729610340	1047	-24.5	-2.29	1030.5	1051.5	1030.5	0
1729524420	1071.5	18	1.71	1056.5	1073.5	1050.5	0
1729262100	1053.5	5.5	0.52	1097.5	1097.5	1053.5	0
1729178580	1048	-10.5	-0.99	1012.5	1097.5	1012.5	0
1729092540	1058.5	28	2.72	1024	1058.5	1024	0
1729006140	1030.5	-5	-0.48	983	1038.5	983	0
1728919680	1035.5	34.5	3.45	978.5	1035.5	978.5	0

Burford Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions