![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.465 | 0.475 | 0.45 | 50 | 0.465 | DE |
26 | 0 | 0 | 0.465 | 0.475 | 0.405 | 169869 | 0.465 | DE |
52 | 0 | 0 | 0.465 | 0.475 | 0.25 | 124413 | 0.465 | DE |
156 | -0.185 | -28.4615384615 | 0.65 | 0.65 | 0.25 | 321482 | 0.43612344 | DE |
260 | 0.065 | 16.25 | 0.4 | 0.7 | 0.2 | 338999 | 0.50806195 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723821960 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1723732740 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1723646340 | 0.465 | 0 | 0.00 | 0.475 | 0.475 | 0.465 | 0 |
1723559520 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1723473480 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1723213920 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1723130700 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
1723044540 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
1722958080 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
1722871620 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1722612480 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1722526140 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1722436440 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
1722353220 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
1722266880 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
1722004560 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
1721918040 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1721834940 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
1721745720 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1721658960 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
1721399700 | 0.465 | 0 | 0.00 | 0.475 | 0.475 | 0.465 | 0 |
1721313360 | 0.465 | 0 | 0.00 | 0.475 | 0.475 | 0.465 | 0 |
1721229420 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
1721140560 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
1721057340 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1720798020 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1720711680 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1720623300 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
1720538880 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
1720452360 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
1720193280 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1720103580 | 0.465 | 0 | 0.00 | 0.475 | 0.475 | 0.405 | 0 |
1720020540 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1719934080 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1719847500 | 0.465 | 0 | 0.00 | 0.475 | 0.475 | 0.465 | 0 |
1719585240 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1719502140 | 0.465 | 0 | 0.00 | 0.475 | 0.475 | 0.465 | 0 |
1719415980 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1719329280 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
1719242880 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
1718983740 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
1718894280 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
1718807460 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
1718724540 | 0.465 | 0 | 0.00 | 0.475 | 0.475 | 0.465 | 0 |
1718634720 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1718378940 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1718292600 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
1718203020 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1718119740 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1718029980 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1717770780 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
1717684800 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1717600500 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1717514760 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.45 | 50 |
1717428540 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1717166580 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
1717079640 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1716993360 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1716906960 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1716564600 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1716478140 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
1716388620 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
1716302280 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
1716215640 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions