BWA Group plc Historical Data - BWAP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
BWA Group plc (BWAP)
BWA Group plc (BWAP) Historical

BWA Group plc (BWAP)

0.465

0.00

(0.00%)

Closed August 18 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.475	0	0	0	DE
4	0	0	0	0.475	0	0	0	DE
12	0	0	0.465	0.475	0.45	50	0.465	DE
26	0	0	0.465	0.475	0.405	169869	0.465	DE
52	0	0	0.465	0.475	0.25	124413	0.465	DE
156	-0.185	-28.4615384615	0.65	0.65	0.25	321482	0.43612344	DE
260	0.065	16.25	0.4	0.7	0.2	338999	0.50806195	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723821960	0.465	0	0.00	0.465	0.475	0.405	0
1723732740	0.465	0	0.00	0.465	0.475	0.405	0
1723646340	0.465	0	0.00	0.475	0.475	0.465	0
1723559520	0.465	0	0.00	0.465	0.475	0.405	0
1723473480	0.465	0	0.00	0.465	0.475	0.405	0
1723213920	0.465	0	0.00	0.465	0.475	0.405	0
1723130700	0.465	0	0.00	0.465	0.475	0.465	0
1723044540	0.465	0	0.00	0.465	0.475	0.465	0
1722958080	0.465	0	0.00	0.465	0.475	0.465	0
1722871620	0.465	0	0.00	0.465	0.475	0.405	0
1722612480	0.465	0	0.00	0.465	0.475	0.405	0
1722526140	0.465	0	0.00	0.465	0.475	0.405	0
1722436440	0.465	0	0.00	0.465	0.475	0.465	0
1722353220	0.465	0	0.00	0.465	0.475	0.465	0
1722266880	0.465	0	0.00	0.465	0.475	0.465	0
1722004560	0.465	0	0.00	0.465	0.475	0.465	0
1721918040	0.465	0	0.00	0.465	0.475	0.405	0
1721834940	0.465	0	0.00	0.465	0.475	0.465	0
1721745720	0.465	0	0.00	0.465	0.475	0.405	0
1721658960	0.465	0	0.00	0.465	0.475	0.465	0
1721399700	0.465	0	0.00	0.475	0.475	0.465	0
1721313360	0.465	0	0.00	0.475	0.475	0.465	0
1721229420	0.465	0	0.00	0.465	0.475	0.465	0
1721140560	0.465	0	0.00	0.465	0.475	0.465	0
1721057340	0.465	0	0.00	0.465	0.475	0.405	0
1720798020	0.465	0	0.00	0.465	0.475	0.405	0
1720711680	0.465	0	0.00	0.465	0.475	0.405	0
1720623300	0.465	0	0.00	0.465	0.475	0.465	0
1720538880	0.465	0	0.00	0.465	0.475	0.465	0
1720452360	0.465	0	0.00	0.465	0.475	0.465	0
1720193280	0.465	0	0.00	0.465	0.475	0.405	0
1720103580	0.465	0	0.00	0.475	0.475	0.405	0
1720020540	0.465	0	0.00	0.465	0.475	0.405	0
1719934080	0.465	0	0.00	0.465	0.475	0.405	0
1719847500	0.465	0	0.00	0.475	0.475	0.465	0
1719585240	0.465	0	0.00	0.465	0.475	0.405	0
1719502140	0.465	0	0.00	0.475	0.475	0.465	0
1719415980	0.465	0	0.00	0.465	0.475	0.405	0
1719329280	0.465	0	0.00	0.465	0.475	0.465	0
1719242880	0.465	0	0.00	0.465	0.475	0.465	0
1718983740	0.465	0	0.00	0.465	0.475	0.465	0
1718894280	0.465	0	0.00	0.465	0.475	0.465	0
1718807460	0.465	0	0.00	0.465	0.475	0.465	0
1718724540	0.465	0	0.00	0.475	0.475	0.465	0
1718634720	0.465	0	0.00	0.465	0.475	0.405	0
1718378940	0.465	0	0.00	0.465	0.475	0.405	0
1718292600	0.465	0	0.00	0.465	0.475	0.465	0
1718203020	0.465	0	0.00	0.465	0.475	0.405	0
1718119740	0.465	0	0.00	0.465	0.475	0.405	0
1718029980	0.465	0	0.00	0.465	0.465	0.465	0
1717770780	0.465	0	0.00	0.465	0.475	0.465	0
1717684800	0.465	0	0.00	0.465	0.475	0.405	0
1717600500	0.465	0	0.00	0.465	0.475	0.405	0
1717514760	0.465	0	0.00	0.465	0.475	0.45	50
1717428540	0.465	0	0.00	0.465	0.475	0.405	0
1717166580	0.465	0	0.00	0.465	0.475	0.465	0
1717079640	0.465	0	0.00	0.465	0.475	0.405	0
1716993360	0.465	0	0.00	0.465	0.465	0.465	0
1716906960	0.465	0	0.00	0.465	0.475	0.405	0
1716564600	0.465	0	0.00	0.465	0.475	0.405	0
1716478140	0.465	0	0.00	0.465	0.475	0.465	0
1716388620	0.465	0	0.00	0.465	0.475	0.465	0
1716302280	0.465	0	0.00	0.465	0.475	0.405	0
1716215640	0.465	0	0.00	0.465	0.475	0.405	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions