ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Central Asia Metal PLC

Central Asia Metal PLC (CAML.GB)

156.00
6.00
(4.00%)
Closed December 20 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
156.00
Bid
154.00
Ask
165.00
Volume
33,832
150.00 Day's Range 159.50
149.00 52 Week Range 233.00
Previous Close
150.00
Open
150.00
Last Trade
1000
@
156.108
Last Trade Time
Average Volume (3m)
27,416
Financial Volume
-
VWAP
-

CAML.GB Latest News

Central Asia Metals PLC TR-1: Notification of major holdings

Central Asia Metals PLC 22 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer UK 2...

Central Asia Metals PLC TR-1: Notification of major holdings

Central Asia Metals PLC 16 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer UK 2...

Central Asia Metals PLC 2023 Operations Update

Central Asia Metals PLC 11 January 2024 11 January 2024 CENTRAL ASIA METALS PLC ('CAML' or the 'Company') 2023 Operations Update Central Asia Metals plc (AIM: CAML) today...

Central Asia Metals PLC TR-1: Notification of major holdings

Central Asia Metals PLC 16 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer UK 2...

Central Asia Metals PLC TR-1: Notification of major holdings

Central Asia Metals PLC 24 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer Non-UK...

Central Asia Metals PLC Q3 2023 Operations Update

Central Asia Metals PLC 10 October 2023 10 October 2023 CENTRAL ASIA METALS PLC ('CAML' or the 'Company') Q3 2023 Operations Update Central Asia Metals plc (AIM: CAML) today...

Central Asia Metals PLC Purchase of Shares and Option Exercise by Director

Central Asia Metals PLC 26 September 2023 26 September 2023 CENTRAL ASIA METALS PLC ('CAML' or the 'Company') Purchase of Shares and Option Exercise by Director The Company...

Central Asia Metals PLC Interim Results for Six Months Ended 30 June 2023

Central Asia Metals PLC 13 September 2023 13 September 2023 Central Asia Metals plc (the 'Group', the 'Company' or 'CAML') Interim Results for the Six Months Ended...

Central Asia Metals PLC Standard form for notification of major holdings

Central Asia Metals PLC 06 September 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the CENTRAL ASIA METALS PLC underlying...

Central Asia Metals PLC Standard form for notification of major holdings

Central Asia Metals PLC 06 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer UK 2...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.5-4162.5163.514924509157.89255871DE
4-6.5-4162.5172.10414922020163.17265244DE
12-40.5-20.6106870229196.520514927416171.97824822DE
26-41.5-21.0126582278197.5215.514925173182.96210395DE
52-29-15.675675675718523314922763184.40457805DE
156-88.5-36.1963190184244.530014918102205.42299028DE
260-66-29.7297297297222300136.522029216.56467815DE

CAML.GB - Frequently Asked Questions (FAQ)

What is the current Central Asia Metal share price?
The current share price of Central Asia Metal is 156.00p
What is the 1 year trading range for Central Asia Metal share price?
Central Asia Metal has traded in the range of 149.00p to 233.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
Not likely Not likely 4 minutes ago
Smh.
EEGI
jobynimble jobynimble 4 minutes ago
You, too, mcb, Merry Christmas…
MRKR
manibiotech manibiotech 4 minutes ago
Agree
NWBO
janice shell janice shell 4 minutes ago
I have been so tired of Donald Trump, his narcissism, and his stupidity for SO LONG.

Really, we have all had enough.
blackhawks blackhawks 5 minutes ago
Yep, too big a maybe for me too.
misterfishman misterfishman 6 minutes ago
Damn I forgot my phone at work in my desk I am using the back up phone.
RDAR
OMOLIVES OMOLIVES 6 minutes ago
https://www.legacy.com/news/celebrity-deaths/jack-rebney-1929-2023-winnebago-man-viral-star/
HMBL
arachnodude arachnodude 6 minutes ago
$50M over 18 years to bring the Holy Grail to market isn't frugal??? Ok...🤣🤣🤣
KBLB
janice shell janice shell 6 minutes ago
I do not know. There have been discussions about it on the Q&A board, but they never resulted in any conclusions.
arizona1 arizona1 7 minutes ago
Everyone knows that you have to refresh, and then it'll work.

Why do you need to do that? Why can't it just open like it does sometimes?
misterfishman misterfishman 7 minutes ago
You make profit and sell don't make nothing personal this is the otc after all.
GMPR
igotthemojo igotthemojo 7 minutes ago
I don’t even know wtf you are babbling about
KBLB
Investor082 Investor082 7 minutes ago
As a reference, Phunware is down over 15% since the ruling couple of weeks ago. Regardless of when the MTD ruling comes it will pretty much be a nothing burger. Nothing will move the stock expect $100-200M in non dilutive funding from big pharma (minus a momentary spike at UK approval). Otherwise, t
NWBO
georgejjl georgejjl 8 minutes ago
A MUST READ A brand new US Patent Application

https://ppubs.uspto.gov/dirsearch-public/print/downloadBasicPdf/20240417798?requestToken=eyJzdWIiOiI4OGY5NWYxZS1hZTRkLTQ3YzUtYWRjOS01ZDgwZDNhMzE5NGEiLCJ2ZXIiOiI2YTgwZWM2YS1kYjA1LTQ1MzYtODJlZi02M2IxZGU2NjhkZDEiLCJleHAiOjB9

Go
AVXL
Konaploinks Konaploinks 8 minutes ago
Ice. Did they drop a killer p r last year? That’s all we need to go over 50. In my opinion🍔🍔🍔🍔🍔🍔. That 40. 🍔 was good!
IONQ
investisseur101 investisseur101 9 minutes ago
The chart is awesome now, .the next week will be very interesting.. I suspect a nice gift for the Christmas week
HMBL
Eli's Gone Eli's Gone 11 minutes ago
Yep--looks like Cashman balked at giving up 2 draft picks which is pretty lame--he'll be forgiven if he plucks Vladdy at the deadline :-)
OMOLIVES OMOLIVES 11 minutes ago
Did you ever watch Winnebago Man? :) ....thanks for the tip!

https://www.youtube.com/watch?v=zSWUWPx2VeQ

there is a docu' on him...and it's brilliant.
HMBL
blackhawks blackhawks 12 minutes ago
Ok, look at Clinton's two terms & Obama's 2nd term....Obama needed a f'ing shovel to dig out of the first term GOP Great Recession 'hangover'. And you f'ing know that Trump will give us a 'reprise recession', deportations and tariffs having their way as they will.

Biden and Trump's GD
arizona1 arizona1 12 minutes ago
One $billion can buy a lot of eggs. Can you imagine how many eggs $400 billion can buy? But it's never enough for psychopaths like Musk and Trump. They'll always want more.
BILLION
kund kund 12 minutes ago
Triple witching day, nothing special about this POS.
AVXL
investisseur101 investisseur101 12 minutes ago
Yess i cant wait for this..we have techno and they invest the money the potentiel is huge
HMBL
TenKay TenKay 12 minutes ago
One of my all time favorite videos.

Someone should sell stock innit on the OTC!!
HMBL
RickNagra RickNagra 14 minutes ago
Calling all whales ASAP.

https://investorshub.advfn.com/uimage/uploads/2015/3/19/ezrgabeluga_224991.jpg

Stop posting stuff from the idiot Catman, your job is to sound the whales horn loudly !!
FNMA
janice shell janice shell 15 minutes ago
Everyone knows that you have to refresh, and then it'll work.

Your Recent History

Delayed Upgrade Clock