ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Carclo plc

Carclo plc (CAR.GB)

23.73
1.23
( 5.47% )
Updated: 04:14:31
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.73
Bid
19.00
Ask
26.00
Volume
12,218
22.50 Day's Range 23.73
6.20 52 Week Range 42.69
Previous Close
22.50
Open
22.50
Last Trade
12218
@
23.73
Last Trade Time
04:14:31
Average Volume (3m)
53,299
Financial Volume
-
VWAP
-

CAR.GB Latest News

Carclo plc Holding(s) in Company

Carclo plc 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Carclo plc Holding(s) in Company

Carclo plc 06 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Carclo plc Half-year Report

Carclo plc 30 November 2023 Carclo plc ("Carclo" or the "Group") Interim Report and Accounts Half-year results for the six months ended 30 September 2023 Carclo plc, the...

Carclo plc Notice of Interim Results & Investor Presentation

Carclo plc 16 November 2023 16 November 2023 Carclo plc Notice of Interim Results and Investor Presentation Carclo plc will announce its Interim Results for the period ended 30 September 2023 at...

Carclo plc Carclo Strategic Decision to Close Derry Facility

Carclo plc 25 October 2023 25 October 2023 Carclo plc Carclo plc Announces Strategic Decision to Close its US Derry NH Facility Ossett, October 25, 2023 - Carclo plc, the leading global provider...

Carclo plc Director/PDMR Shareholding

Carclo plc 22 September 2023 22 September 2023 Carclo plc Director/PDMR Shareholding Notification and public disclosure of transactions by Persons Discharging Managerial Responsibilities...

Carclo plc Result of AGM

Carclo plc 31 August 2023 Carclo plc ("the Company") LEI: 21380078MEM399JPI956 31 August 2023 Results of Annual General Meeting The Company announces that at its Annual General Meeting...

Carclo plc Trading Update

Carclo plc 31 August 2023 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU NO. 596/2014) WHICH IS...

Carclo plc Directorate Change

Carclo plc 21 August 2023 21 August 2023 Carclo plc ("the Company" or "Carclo") Change of CFO Carclo plc (the "Company" or "Carclo") announces that David...

Carclo plc Annual Financial Report

Carclo plc 31 July 2023 31 July 2023 Carclo plc 2023 Annual Report & Accounts and Notice of 2023 Annual General Meeting Carclo plc (the "Company or Carclo") announces that it has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.230.97872340425523.523.75222.4245536522.56502326DE
4-5.77-19.559322033929.529.622.4245913824.09375856DE
12-8.77-26.984615384632.539.92422.4245329929.70657412DE
262.73132142.69187611730.52315908DE
5211.7397.751242.696.25337125.57343592DE
156-15.27-39.15384615383942.696.23953022.04895963DE
26010.6180.86890243913.1270.524.95873530.62871978DE

CAR.GB - Frequently Asked Questions (FAQ)

What is the current Carclo share price?
The current share price of Carclo is 23.73p
What is the 1 year trading range for Carclo share price?
Carclo has traded in the range of 6.20p to 42.69p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N4P.GBN4 Pharma Plc
 0.70
(27.27%)
250k
SNOXSulnox Group PLC
 108.40
(17.19%)
193.81k
CRCL.GBCorcel Plc
 0.19
(11.76%)
1.09M
RECI.GBReal Estate Credit Investments PCC Limited
 124.74
(10.44%)
5k
BVC.GBBATM Advanced Communications Limited
 19.00
(7.04%)
5
KINGIgraine plc
 0.21
(-44.00%)
252.5k
WTGWatchstone Group Plc
 2.00
(-33.33%)
229
TTAUTectonic Gold Plc
 0.12
(-20.00%)
186.49k
AFRN.GBAferian Plc
 4.066
(-18.68%)
1.5k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.225
(-15.00%)
160
GCONGlobal Connectivity PLC
 1.0015
(0.15%)
8.11M
ROCK.GBRockfire Resources Plc
 0.186
(6.29%)
7.63M
BZT.GBBezant Resources Plc
 0.0222
(3.26%)
4.97M
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
2M
IMM.GBImmupharma Plc
 3.60
(-1.37%)
1.79M

Discussion

View Full Feed
Invest-in-America Invest-in-America 1 minute ago
PHIO: Indeed, WAY UP!!!
PHIO
surfkast surfkast 2 minutes ago
So where is the $100 million since they need to issue shares?
This is so fake it is beyond comical.
A rock can figure this scam out!
So sad!
SPZI
Monksdream Monksdream 2 minutes ago
PHIO over $6 the old fart scores again
duderaja duderaja 2 minutes ago
BLDP, BE, PLUG and FCEL all down about the same and Nasdaq is down over 200. Has nothing to do with FCEL.
BLDP FCEL
RMS555 RMS555 2 minutes ago
Is the WANNABE CEO (Xavier Mitchell) gonna do anything about these fires going on in his hometown? Maybe, just maybe, he can create a new venture with an unknown company to take advantage of this devastation!


PSRU IS A SCAM , YOU KNOW THIS........ Xavier Mitchell and his pump
PSRU
iclight iclight 2 minutes ago
Stupidist post of the day, but the day is young.

Where is dstock anyway?
NWBO
georgie18 georgie18 2 minutes ago
We shall see...🥳...lower band rising quickly to lend support as upper band goes flat...We will see some consolidation in the $2.80 range...imo...we shall see...May get $1.44 range as a last dip...
KULR
fink fink 2 minutes ago
Yulp, Globalist and WEF has been handed a death blow. Their agenda has been rejected. It's time to expose everything.

Keep an eye on Samsungs silver battery.
Could be a game changer. It could even save the EV industry.
declaes declaes 2 minutes ago
Did you speak to Mr Leon in the last couple of days Janet? I guess we can expect another insider buy in the next couple of weeks when GRST goes under 0.0005.

The Leon family bought and is holding 53% of the stock at 0.0005. I'm sure they won't erase their own investment 😀
GRST
Fallingknife75 Fallingknife75 2 minutes ago
I'm glad to see the ammended Form 1A filing. It's taken six weeks since the original came out, but they have corrected and resubmitted the form. Some of us spotted the erronious .03 instead of .003 offering price in the original. Getting these details correct is essential towards getting their acces
RDAR
budfoxfun budfoxfun 2 minutes ago
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
lakers17 lakers17 2 minutes ago
Wack RONN PR. Crypto mining? Sounds so scammy . Price drops to .0003 by .0004. I hate when OTCs start throwing buzz words around in PRs.
investisseur101 investisseur101 2 minutes ago
Yesss now shorters cant push this under $1 trying to get delisted the stock from Nasdaq.

The news match with the jan15 like HMBL..another clue that merge will be SMX with HMBL..
I wonder if the new Cusip will be the same for HMBL?
HMBL SMX
Trooperstocks Trooperstocks 2 minutes ago
Management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry.
SGTM
richme richme 3 minutes ago
Is it product or plan? If it is not product then it might be BS or fluff.
MONI
2cents4one 2cents4one 3 minutes ago
Looking real good......up to this point the buys are greater than the sales.......more people "buying on news" instead of the dreaded other
UMAV
EclipseDefender58 EclipseDefender58 3 minutes ago
FNMA Shortable shares at Interactive Brokers have gone from 21m shares to 8.5m shares within the last few weeks.
Shorts are loading up.
Eventual squeeze coming in the next few weeks.
FNMA
hnbadger1 hnbadger1 3 minutes ago
Why hasn’t Anavex PR’d the peer reviewed report?
AVXL
jammy32 jammy32 3 minutes ago
Hey. Where do you see the trade buy and sell with volume. Used to be on the trade tab but now there’s an OTC document to sign. Thanks
WIMI
TrendTrade2016 TrendTrade2016 3 minutes ago
XBOT MONSTER
XBOTF
navycmdr navycmdr 3 minutes ago
the most recent Fannie/Freddie pattern ...

mornin' pop (amateur hour)https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

followed by da Flippers 'n Shorts ... then real vol 'n Buyers STEP IN ...

but STEADY
FNMA
Golden Cross Golden Cross 3 minutes ago
$ILST OTCN is off the Ask! Time to let this thing run to where it should be! International expansion news into Asia is a huge deal!
ILST
getmoreshares getmoreshares 4 minutes ago
some of the 5 sellers are reducing to 4
CGAC
jcromeenes jcromeenes 4 minutes ago
Elizabeth Warren has more than 180 questions for Trump Treasury pick Scott Bessent - https://finance.yahoo.com/news/elizabeth-warren-has-more-than-180-questions-for-trump-treasury-pick-scott-bessent-100055105.html
FNMA
ignatiusrielly35 ignatiusrielly35 4 minutes ago
Stink bid filled. Thank you. 
AVXL

Your Recent History

Delayed Upgrade Clock