ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Carclo plc

Carclo plc (CAR.GB)

32.50
4.00
(14.04%)
Closed July 25 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.408
Bid
31.00
Ask
34.00
Volume
499,617
28.50 Day's Range 33.50
6.20 52 Week Range 33.50
Previous Close
28.50
Open
28.50
Last Trade
50000
@
32.408
Last Trade Time
Average Volume (3m)
77,820
Financial Volume
-
VWAP
-

CAR.GB Latest News

Carclo plc Holding(s) in Company

Carclo plc 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Carclo plc Holding(s) in Company

Carclo plc 06 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Carclo plc Half-year Report

Carclo plc 30 November 2023 Carclo plc ("Carclo" or the "Group") Interim Report and Accounts Half-year results for the six months ended 30 September 2023 Carclo plc, the...

Carclo plc Notice of Interim Results & Investor Presentation

Carclo plc 16 November 2023 16 November 2023 Carclo plc Notice of Interim Results and Investor Presentation Carclo plc will announce its Interim Results for the period ended 30 September 2023 at...

Carclo plc Carclo Strategic Decision to Close Derry Facility

Carclo plc 25 October 2023 25 October 2023 Carclo plc Carclo plc Announces Strategic Decision to Close its US Derry NH Facility Ossett, October 25, 2023 - Carclo plc, the leading global provider...

Carclo plc Director/PDMR Shareholding

Carclo plc 22 September 2023 22 September 2023 Carclo plc Director/PDMR Shareholding Notification and public disclosure of transactions by Persons Discharging Managerial Responsibilities...

Carclo plc Result of AGM

Carclo plc 31 August 2023 Carclo plc ("the Company") LEI: 21380078MEM399JPI956 31 August 2023 Results of Annual General Meeting The Company announces that at its Annual General Meeting...

Carclo plc Trading Update

Carclo plc 31 August 2023 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU NO. 596/2014) WHICH IS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.40847.30909090912233.51825222025.40771193DE
414.40880.04444444441833.51813535823.13690992DE
1219.908159.26412.533.511.567782020.90083524DE
2620.408170.0666666671233.56.27522617.75233451DE
5218.908140.05925925913.533.56.27017215.36816921DE
156-15.592-32.483333333348506.25847923.08340651DE
26020.908181.80869565211.570.525.1968122630.23965547DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.8696
(74.73%)
161.09M
SLRXSalarius Pharmaceuticals Inc
$ 3.2996
(54.19%)
31.33M
PBMPsyence Biomedical Ltd
$ 0.5865
(49.85%)
82.53M
NVNINVNI Group Ltd
$ 1.75
(44.63%)
4.12M
CMAXCareMax Inc
$ 5.60
(44.33%)
24.81M
TWOU2U Inc
$ 1.51
(-63.35%)
5.1M
XPONExpion360 Inc
$ 0.56
(-46.15%)
1.29M
KDLYKindly MD Inc
$ 1.97
(-38.82%)
821.97k
MXLMaxLinear Inc
$ 14.02
(-37.10%)
7.43M
CTNTCheetah Net Supply Chain Service Inc
$ 0.3047
(-36.78%)
12.79M
NVDANVIDIA Corporation
$ 112.28
(-1.72%)
460.32M
SQQQProShares UltraPro Short QQQ
$ 9.37
(3.42%)
248.76M
SLNASelina Hospitality PLC
$ 0.03755
(-17.83%)
193.49M
POAIPredictive Oncology Inc
$ 1.8696
(74.73%)
161.09M
TSLATesla Inc
$ 220.25
(1.97%)
100.67M

Discussion

View Full Feed
hap0206 hap0206 1 minute ago
maybe so -- but it is and will be his policies vs lib policies -- lib policies are dangerous to the free world IMO -- in the USA CC debt up $9b under trumps four years -- CC debt up $350b under bidens three years -- inflation is nasty
newmedman newmedman 1 minute ago
kind of like your software. DD Amanda.. Spare me your syllabus.
glenn1919 glenn1919 1 minute ago
MVIS..........................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783
MVIS
delerious1 delerious1 2 minutes ago
"They pick off-topic cause they're too lazy to scroll to the real reason............" And there is an easy solution for this misuse of O/T
Filterthenoise Filterthenoise 3 minutes ago
Would be great to see them pop out the overdue fins ASAP to launch us and then hit Q2
RNVA
glenn1919 glenn1919 3 minutes ago
MVIS..........................https://stockcharts.com/h-sc/ui?s=MVSI&p=D&yr=0&mn=3&dy=0&id=p11960084343
MVIS
Chartmaster Chartmaster 3 minutes ago
Yeah, I don't analyze the funnymentals as much as I should, so did they take down the x posts or not? Was it a fake X account that got shut down? Starting to smell fishy here!
HIRU
MasterBlastr MasterBlastr 3 minutes ago
LOL you're squawking after after one down day? How about two?
SXOOF
sam1933 sam1933 3 minutes ago
https://as2.ftcdn.net/v2/jpg/05/14/58/97/1000_F_514589737_ugH4de5S9d7ubB6hTXZxcmQ3tdpAMkte.jpg
Doc logic Doc logic 3 minutes ago
Investor082,

They have the capacity for $27,000,000 and will have demand for more than that. The question will be how the UK manages their set aside funding priorities and if NWBO decides to back load, front load or even out interim reimbursement rate. Back loading would perhaps all
NWBO
bas2020 bas2020 3 minutes ago
Of the 20k I bought this morning around .355, I sold two 5k blocks at .385 to see what the appetite was for shares. They both got snatched up rather quickly. Let's see where this movement takes us...
NWBO
Whalatane Whalatane 3 minutes ago
Minority groups lining up to support the Kidney Patient Act ...which is good for UNCY when they get OLC approved

The National Minority Quality Forum, a health care research, education and advocacy organization, has joined a lawsuit against CMS to prevent the inclusion of oral phospha
UNCY
SF971 SF971 4 minutes ago
https://x.com/zecevic_miro/status/1816634233089138809?s=46&t=NmiVDIyo14YIebC0HRCc2Q
HIRU
Filterthenoise Filterthenoise 4 minutes ago
3 weeks.
RNVA
Gold prospector Gold prospector 4 minutes ago
Still holding these shares of bioaq, long and strong!!!
SF971 SF971 4 minutes ago
https://x.com/zecevic_miro/status/1816634231818207353?s=46&t=NmiVDIyo14YIebC0HRCc2Q
HIRU
Buckey Buckey 4 minutes ago
Sadly Canada has a few too many drone flights in last few days lol

Womens soccer
urge2surge urge2surge 4 minutes ago
Daily weekly waiting...
https://stockcharts.com/sc3/ui/?s=IDVV
IDVV
delerious1 delerious1 4 minutes ago
"Are you serious? You know that "bashers" post facts and if your posts are deleted you can appeal. Get real." That's the way it could work...but it doesn't and you know it full well...please don't lie here we are trying to fix this not enable you
StayHumble StayHumble 4 minutes ago
Power2 the P1ayers Huzzah!🟩🟩
GME
Artist1 Artist1 5 minutes ago
Well, Good Luck With Dat🙄
LVVV
glenn1919 glenn1919 5 minutes ago
SLRX.......................................................https://stockcharts.com/h-sc/ui?s=SLRX&p=W&b=5&g=0&id=p86431144783
SLRX
Gold prospector Gold prospector 5 minutes ago
You are probably right!
LGIQ
VoyagerSeer15 VoyagerSeer15 5 minutes ago
Has D Wave been accepted on Russell 3000 yet?
QBTS
blackhawks blackhawks 5 minutes ago
Trump is worse for himself and for the 500K Covid dead conservatively attributed to his 'downplaying' it, his words, and choosing overly optimistic predictions, contempt for common sense mitigation measures and junk science over public health.

The patina of junk science morphed into

Your Recent History

Delayed Upgrade Clock