We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -8.45070422535 | 35.5 | 36.85 | 31.1 | 16581 | 33.79557928 | DE |
| 4 | 0 | 0 | 32.5 | 36.85 | 31.1 | 26359 | 33.88059363 | DE |
| 12 | 3 | 10.1694915254 | 29.5 | 42.69 | 29.16 | 49667 | 35.55167425 | DE |
| 26 | 18 | 124.137931034 | 14.5 | 42.69 | 14.38 | 65104 | 29.24863526 | DE |
| 52 | 19.5 | 150 | 13 | 42.69 | 6.2 | 48924 | 23.53498094 | DE |
| 156 | -6.5 | -16.6666666667 | 39 | 45 | 6.2 | 38372 | 22.47598294 | DE |
| 260 | 18.5 | 132.142857143 | 14 | 70.52 | 4.9 | 57769 | 30.53550967 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732120140 | 32.5 | -2 | -5.80 | 34.5 | 34.5 | 31.1 | 34500 |
| 1732033620 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1731947580 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 33.472 | 25000 |
| 1731688080 | 34.5 | -1 | -2.82 | 35.5 | 36.524 | 34.29 | 12805 |
| 1731598260 | 35.5 | 0 | 0.00 | 35.5 | 36.85 | 35.352 | 10600 |
| 1731511920 | 35.5 | 0 | 0.00 | 35.5 | 35.64 | 34.744 | 45000 |
| 1731428820 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 34.644 | 1443 |
| 1731342540 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.064 | 34777 |
| 1731083160 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 34.5 | 34065 |
| 1730993820 | 36.5 | 4 | 12.31 | 36.5 | 36.832 | 35.483 | 70853 |
| 1730910480 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730824080 | 32.5 | 0 | 0.00 | 32.5 | 32.592 | 32.488 | 17984 |
| 1730737740 | 32.5 | 0 | 0.00 | 32.5 | 33.299999 | 32.488 | 47165 |
| 1730475300 | 32.5 | 0.38 | 1.18 | 32.5 | 32.5 | 32.2 | 25000 |
| 1730388900 | 32.119999 | -1.38 | -4.12 | 33.5 | 33.5 | 32.119999 | 44000 |
| 1730305440 | 33.5 | 2 | 6.35 | 31.5 | 33.5 | 31.5 | 0 |
| 1730193840 | 31.5 | 0 | 0.00 | 31.5 | 31.876 | 31.5 | 15000 |
| 1730132940 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 31.5 | 13535 |
| 1729869960 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.256 | 50000 |
| 1729783680 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.488 | 19088 |
| 1729697340 | 32.5 | 0 | 0.00 | 32.5 | 34.08 | 32.5 | 32273 |
| 1729610340 | 32.5 | 0 | 0.00 | 32.5 | 33.4 | 32.5 | 45868 |
| 1729524420 | 32.5 | 0 | 0.00 | 32.5 | 32.7 | 32.5 | 13369 |
| 1729262100 | 32.5 | 0 | 0.00 | 32.5 | 33.268 | 32.1 | 21595 |
| 1729178580 | 32.5 | 0 | 0.00 | 32.5 | 33.972 | 32.1 | 4452 |
| 1729092540 | 32.5 | 0 | 0.00 | 32.5 | 33.7649 | 32.5 | 8826 |
| 1729006140 | 32.5 | -2 | -5.80 | 34.5 | 34.5 | 32.5 | 128098 |
| 1728919680 | 34.5 | 4 | 13.11 | 30.5 | 34.5 | 30.5 | 167652 |
| 1728657480 | 30.5 | 1.17 | 3.99 | 30.5 | 30.5 | 29.41 | 4000 |
| 1728574140 | 29.33 | -3.17 | -9.75 | 32.5 | 32.5 | 29.16 | 138596 |
| 1728484740 | 32.5 | -1 | -2.99 | 33.5 | 33.5 | 31.58 | 2201 |
| 1728401340 | 33.5 | -1 | -2.90 | 34.5 | 34.5 | 31.5 | 91330 |
| 1728311580 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 33.259999 | 56537 |
| 1728053040 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.08 | 11000 |
| 1727966700 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.128 | 10000 |
| 1727882940 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 34.72 | 32000 |
| 1727793720 | 36.5 | 0 | 0.00 | 36.5 | 36.512 | 35.46 | 12240 |
| 1727710080 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 33.8 | 123909 |
| 1727447580 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 36.28 | 24812 |
| 1727364240 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.45 | 20000 |
| 1727277960 | 37.5 | 0.55 | 1.48 | 37.5 | 37.7 | 37.5 | 6000 |
| 1727191740 | 36.952 | -0.55 | -1.46 | 37.5 | 37.5 | 36.74 | 42672 |
| 1727102220 | 37.5 | 0.7 | 1.90 | 37.5 | 37.78 | 37.2 | 37796 |
| 1726843740 | 36.8 | -0.7 | -1.87 | 37.5 | 37.5 | 36.8 | 54132 |
| 1726756740 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 37.5 | 50000 |
| 1726669920 | 38.5 | -1 | -2.53 | 39.5 | 39.5 | 37.53 | 23431 |
| 1726586700 | 39.5 | -1 | -2.47 | 40.5 | 40.5 | 38.144 | 3652 |
| 1726498920 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 39.9 | 18000 |
| 1726238280 | 40.5 | 0 | 0.00 | 40.5 | 40.7 | 40.01 | 73820 |
| 1726151880 | 40.5 | -1 | -2.41 | 40.5 | 40.78 | 40.264 | 24500 |
| 1726068360 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1725981960 | 41.5 | 1 | 2.47 | 40.5 | 41.88 | 40.328 | 40775 |
| 1725892800 | 40.5 | 3 | 8.00 | 37.5 | 42.69 | 37.5 | 329388 |
| 1725633480 | 37.5 | 0 | 0.00 | 37.5 | 38.9 | 37.5 | 59439 |
| 1725547140 | 37.5 | 7 | 22.95 | 31.5 | 39.38 | 31.5 | 446694 |
| 1725460740 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 29.86 | 53909 |
| 1725374160 | 30.5 | 0 | 0.00 | 30.5 | 31.432 | 30.5 | 58000 |
| 1725287700 | 30.5 | 1 | 3.39 | 29.5 | 32.229999 | 29.5 | 108919 |
| 1725028800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1724942100 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1724858700 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1724772540 | 29.5 | 0 | 0.00 | 29.5 | 30.45 | 29.5 | 81978 |
| 1724423820 | 29.5 | -1 | -3.28 | 30.5 | 30.5 | 28.33 | 15525 |
| 1724340540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 29.108 | 2233 |
| 1724251080 | 30.5 | 0 | 0.00 | 30.5 | 31.3 | 28.964 | 52771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
