ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Carrs Group Plc

Carrs Group Plc (CARR.GB)

124.00
0.00
(0.00%)
Closed December 19 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
124.00
Bid
109.00
Ask
139.00
Volume
5,000
121.78 Day's Range 124.00
89.00 52 Week Range 147.22
Previous Close
124.00
Open
124.00
Last Trade
5000
@
121.78
Last Trade Time
Average Volume (3m)
6,717
Financial Volume
-
VWAP
-

CARR.GB Latest News

Carr's Group PLC Director/PDMR Shareholding

Carr's Group PLC 24 January 2024 24 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Director/PDMR Shareholdings Carr's...

Carr's Group PLC Director/PDMR Shareholding

Carr's Group PLC 24 January 2024 24 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Director/PDMR Shareholdings Carr's...

Carr's Group PLC Holding(s) in Company

Carr's Group PLC 16 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Carr's Group PLC Holding(s) in Company

Carr's Group PLC 15 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Carr's Group PLC Notice of AGM 2024 and 2023 Annual Report

Carr's Group PLC 10 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Notice of AGM 2024 and Circulation of Annual Report and...

Carr's Group PLC Holding(s) in Company

Carr's Group PLC 09 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN

Carr's Group PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 29 December 2023 Name of applicant:...

Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN

Carr's Group PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 29 December 2023 Name of applicant:...

Carr's Group PLC Publication of Annual Report and Accounts 2023

Carr's Group PLC 27 December 2023 Carr's Group plc ("Carr's", the "Company", or the "Group") ANNUAL FINANCIAL REPORT Publication of Annual Report and...

Carr's Group PLC Full Year Results

Carr's Group PLC 21 December 2023 21 December 2023 CARR'S GROUP PLC FULL YEAR RESULTS For the year ended 2 September 2023 Carr's Group plc (CARR.L), ("Carr's, the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
175.982905982911171241151841120DE
497.82608695652115124113.833426115.75927845DE
12-3-2.36220472441127137108.126717116.59782389DE
26-20-13.8888888889144146.26108.125298124.98247435DE
522424100147.22895297123.21381405DE
156-31-201551651.19356853128.19706489DE
260-36-22.5160167.671.19357869132.00037105DE

CARR.GB - Frequently Asked Questions (FAQ)

What is the current Carrs share price?
The current share price of Carrs is 124.00p
What is the 1 year trading range for Carrs share price?
Carrs has traded in the range of 89.00p to 147.22p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
602.96k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
15.8k
SHNJRogue Baron Plc
 0.90
(28.57%)
20k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
500k
SRES.GBSunrise Resources Plc
 0.0445
(15.58%)
6.69M
KASHKasei Holdings Plc
 10.00
(-27.27%)
5k
INCIncanthera plc
 4.00
(-23.81%)
171.09k
VRS.GBVersarien Plc
 0.0302
(-20.53%)
2.57M
KINGIgraine plc
 0.30
(-20.00%)
110.25k
GWMO.GBGreat Western Mining Corp Plc
 0.0175
(-16.67%)
2M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
40.2M
ROCK.GBRockfire Resources Plc
 0.1585
(-9.43%)
10.9M
SRES.GBSunrise Resources Plc
 0.0445
(15.58%)
6.69M
OBEOberon Investments Group Plc
 4.2575
(2.59%)
3.67M
VRS.GBVersarien Plc
 0.0302
(-20.53%)
2.57M

Discussion

View Full Feed
Gmenfan Gmenfan 22 seconds ago
Johnson Speakership Hangs in Balance as Spending Deal Collapses

Bradley Jaye19 Dec 20244

Speaker Mike Johnson (R-LA) on Thursday faced the most serious threat to his position since 163 Democrats voted to save his gavel back in May.

Johnson’s 1,547-page ye
Konaploinks Konaploinks 25 seconds ago
A mini server on your phone can enhance security in certain scenarios, but it depends on how it is implemented and what you want to secure. Here’s a breakdown of considerations:

Advantages of a Mini Server on Your Phone
1. Enhanced Data Privacy:
      •   Your data stay
ThePieMan ThePieMan 35 seconds ago
My portfolio is up over $75,000 this year. How is your's doing????? Obviously not good if you spend your day here "hoping" for a miracle. You should have bought RSI, CCL. NCLH, SRAD and GENI like I did at the beginning of the year and be up a bundle. But no, you cling to this loser like two peas i
CCL GENI NCLH
ANTI-BAGHOLDER ANTI-BAGHOLDER 36 seconds ago
Are you blaming the computer programs that do the buying and selling for people? 
SPZI
GetSeriousOK GetSeriousOK 40 seconds ago
Nonsense. BIEL has had at least a half-dozen 911 trades on Fridays during 2024. It NEVER preceeded news.

BIEL is FORFEITED in Maryland, its state of incorporation. Even worse, the CEO allowed the patents to expire in 2021 by not paying the maintenance fees. And let's not forget that
chrismiss_everyday chrismiss_everyday 44 seconds ago
An early HAPPY NEW YEAR! 🥳🎉
AVXL
linkvest linkvest 1 minute ago
released 2 hour ago--- https://www.benzinga.com/insights/options/24/12/42594480/this-is-what-whales-are-betting-on-quantum-computing
QUBT
Konaploinks Konaploinks 1 minute ago
A proxy in the context of generative AI typically refers to an intermediary that handles communication between the user’s device and the generative AI service (or server). Where it resides depends on the architecture of the system:

1. Device-side Proxy
   •   A proxy running on
API
Docsavag Docsavag 1 minute ago
Well, Baltimore does have a decent Little Italy section on the outskirts of downtown, and the Harborplace pavilions and restaurants around there are decent....so there are worse places to be. Just don't be too adventurous.
Magnum7419 Magnum7419 1 minute ago
why would any sane investor or trader stay with such horrible numbers?
AHRO
learningcurve2020 learningcurve2020 2 minutes ago
You need only to look at their beautiful website to know if they have other customers. 
NWBO
lighter than AIR lighter than AIR 2 minutes ago
For some, DD stands for denial and delusion.
BMXI
mick mick 2 minutes ago
$FGL

https://youtu.be/Bxq7DHXYK04
FGL
Invest-in-America Invest-in-America 2 minutes ago
ZCAR: WOW!!!
ZCAR
peteypickem peteypickem 2 minutes ago
$ZHUD.. 0.154,,,could blow up at anytime,,looks ready
ZHUD
georgebailey georgebailey 2 minutes ago
Hey mani-who did you ask?
NWBO
powerbattles powerbattles 2 minutes ago
Grab a few for trade $$$
ZCAR
ORCA ORCA 2 minutes ago
WOW.VERY SERIOUS NEWS.AND READ BOLD PART.VERY SOON.VoIP-Pal CEO Emil Malak reassured shareholders that the strategic focus on antitrust and RICO claims is the most efficient path to address the harm caused by the defendants. “While patent litigation remains ongoing in Waco, Texas, we believe this ap
VPLM
Armadillo49 Armadillo49 2 minutes ago
I'm liking the low volume.
CGAC
benyam benyam 2 minutes ago
i ll released money tommorrow :::))))
MONI
x993231 x993231 3 minutes ago
You forgot to include that they fired the IR group.

X, come on, get with the program.
LWLG
GetSeriousOK GetSeriousOK 3 minutes ago
Nonsense. BIEL has had at least a half-dozen 911 trades on Fridays during 2024. It NEVER preceeded news.
investisseur101 investisseur101 3 minutes ago
After the 15 min chart..now the 30min chart give me the signal. Added 800k more full loaded
HMBL

Your Recent History

Delayed Upgrade Clock