We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 143 | 143 | 141.37 | 6698 | 143 | DE |
| 4 | -1 | -0.694444444444 | 144 | 146.26 | 141.04 | 7114 | 143.4738067 | DE |
| 12 | 23 | 19.1666666667 | 120 | 147.22 | 111.04 | 10682 | 135.17158509 | DE |
| 26 | 41 | 40.1960784314 | 102 | 147.22 | 102 | 9845 | 126.24012622 | DE |
| 52 | 5 | 3.6231884058 | 138 | 147.4 | 89 | 9271 | 123.69980316 | DE |
| 156 | -2 | -1.37931034483 | 145 | 167.67 | 1.1935 | 11427 | 133.00233562 | DE |
| 260 | -14 | -8.91719745223 | 157 | 167.67 | 1.1935 | 11231 | 133.19267347 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720452360 | 143 | 0 | 0.00 | 143 | 143 | 141.37 | 10000 |
| 1720193280 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1720103580 | 143 | 0 | 0.00 | 143 | 143 | 142.77 | 2094 |
| 1720020540 | 143 | 0 | 0.00 | 143 | 143 | 142.77 | 8000 |
| 1719934080 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1719847500 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1719585240 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1719502140 | 143 | 0 | 0.00 | 143 | 145.02 | 143 | 7595 |
| 1719415980 | 143 | 0 | 0.00 | 143 | 145.4 | 143 | 1000 |
| 1719329280 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1719242880 | 143 | -1 | -0.69 | 144 | 144 | 141.04 | 5000 |
| 1718983740 | 144 | 0 | 0.00 | 144 | 146.26 | 144 | 19169 |
| 1718894280 | 144 | 0 | 0.00 | 144 | 144 | 142.82 | 1166 |
| 1718807460 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1718724540 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1718634720 | 144 | 0 | 0.00 | 144 | 144.99 | 144 | 10000 |
| 1718378940 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1718292600 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1718203020 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1718119740 | 144 | 1 | 0.70 | 144 | 144 | 144 | 0 |
| 1718029980 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1717770780 | 143 | 7 | 5.15 | 136 | 147.22 | 136 | 8630 |
| 1717684800 | 136 | 1 | 0.74 | 135 | 142.63999 | 135 | 6827 |
| 1717600500 | 135 | 0 | 0.00 | 135 | 135 | 130.27 | 3670 |
| 1717514760 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1717428540 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1717166580 | 135 | 0 | 0.00 | 135 | 137.74 | 134.71 | 19710 |
| 1717079640 | 135 | 0 | 0.00 | 135 | 135.21 | 135 | 1000 |
| 1716993360 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1716906960 | 135 | 0 | 0.00 | 135 | 136.09 | 135 | 25115 |
| 1716564600 | 135 | 0 | 0.00 | 135 | 138.12 | 135 | 12799 |
| 1716478140 | 135 | 0 | 0.00 | 135 | 136.49 | 135 | 7000 |
| 1716388620 | 135 | 0 | 0.00 | 135 | 138.8 | 135 | 10500 |
| 1716302280 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1716215640 | 135 | 0 | 0.00 | 135 | 135.05 | 135 | 320 |
| 1715956440 | 135 | 1 | 0.75 | 134 | 138.51 | 134 | 3801 |
| 1715870040 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1715786940 | 134 | 0 | 0.00 | 134 | 134 | 133.37 | 2271 |
| 1715700540 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1715614140 | 134 | 0 | 0.00 | 134 | 134 | 130.56 | 30740 |
| 1715355240 | 134 | 0 | 0.00 | 134 | 136.08 | 134 | 37254 |
| 1715265300 | 134 | 0 | 0.00 | 134 | 134 | 133 | 0 |
| 1715182020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1715095740 | 134 | 0 | 0.00 | 134 | 134 | 131.62 | 21489 |
| 1714750020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1714663440 | 134 | 0 | 0.00 | 134 | 137 | 134 | 8250 |
| 1714574280 | 134 | 3 | 2.29 | 131 | 134 | 131 | 0 |
| 1714487880 | 131 | 2 | 1.55 | 129 | 131 | 129 | 0 |
| 1714402080 | 129 | 0 | 0.00 | 129 | 133.66999 | 129 | 6900 |
| 1714145400 | 129 | -6 | -4.44 | 129 | 132.25 | 129 | 13629 |
| 1714058940 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1713972360 | 135 | 2 | 1.50 | 133 | 135 | 133 | 0 |
| 1713886080 | 133 | 0 | 0.00 | 133 | 133 | 124.55 | 21000 |
| 1713799740 | 133 | 3 | 2.31 | 130 | 133 | 124.4 | 4879 |
| 1713537600 | 130 | 0 | 0.00 | 130 | 130 | 120.74 | 3328 |
| 1713453960 | 130 | 10 | 8.33 | 120 | 130 | 120 | 0 |
| 1713365220 | 120 | 0 | 0.00 | 120 | 120 | 111.04 | 18000 |
| 1713281160 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1713192300 | 120 | 0 | 0.00 | 120 | 120 | 109.16 | 1380 |
| 1712936040 | 120 | 0 | 0.00 | 120 | 120 | 110.98 | 1315 |
| 1712845920 | 120 | 0 | 0.00 | 120 | 120 | 106.22 | 4554 |
| 1712759940 | 120 | 0 | 0.00 | 120 | 120 | 105.5 | 20000 |
| 1712673480 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
