ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Centaur Media PLC

Centaur Media PLC (CAU.GB)

24.50
0.00
(0.00%)
Closed January 10 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.50
Bid
21.00
Ask
28.00
Volume
0.00
24.50 Day's Range 24.50
21.00 52 Week Range 58.50
Previous Close
24.50
Open
24.50
Last Trade
Last Trade Time
Average Volume (3m)
15,606
Financial Volume
-
VWAP
-

CAU.GB Latest News

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 18 January 2024 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 18 January 2024 Centaur Media Plc...

Centaur Media PLC Trading Update

Centaur Media PLC 18 January 2024 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 18 January 2024 Centaur Media Plc...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 19 December 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 19 December 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 20 November 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 20 November 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 26 October 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 26 October 2023 Centaur Media Plc...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 22 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 22 September 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 20 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 20 September 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 19 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 19 September 2023 Centaur Media...

Centaur Media PLC Board update

Centaur Media PLC 06 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 6 September 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 25 August 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 25 August 2023 Centaur Media Plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.524.522.3661459124.5DE
40024.524.522.3663706424.27696197DE
12-1-3.9215686274525.526.5211560624.41982913DE
26-15-37.974683544339.539.5211388327.35812305DE
52-20-44.943820224744.558.5211004731.19248121DE
156-31-55.855855855955.559.521535237.38161329DE
260-10-28.985507246434.559.521482438.39716347DE

CAU.GB - Frequently Asked Questions (FAQ)

What is the current Centaur Media share price?
The current share price of Centaur Media is 24.50p
What is the 1 year trading range for Centaur Media share price?
Centaur Media has traded in the range of 21.00p to 58.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
801.65k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
6.25k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
160.68k
GCONGlobal Connectivity PLC
 1.20
(23.08%)
2.4M
WTGWatchstone Group Plc
 3.50
(16.67%)
140
INCIncanthera plc
 4.00
(-23.81%)
24k
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M
CRTA.GBCirata Plc
 22.092
(-15.03%)
13.78k
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
100
ORCP.GBOracle Power Plc
 0.021
(-8.70%)
25.82M
ROCK.GBRockfire Resources Plc
 0.175
(-10.26%)
19.42M
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
IMM.GBImmupharma Plc
 4.077
(16.49%)
7.8M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M

Discussion

View Full Feed
Soapboxmom Soapboxmom 4 minutes ago
Total Fraud!

Detail by Entity Name
Florida Profit Corporation

MELODY TRUST, INC
Filing Information
Document Number
P23000004343
FEI/EIN Number
NONE
Date Filed
01/12/2023
Effective Date
01/12/2023
AURI HWAL
tabbycat tabbycat 4 minutes ago
Filings are looking good today
TWOH
mrfence mrfence 4 minutes ago
Thank you 955, but much more importantly,
nice to see ya brought yer charming wit wit u
I brought my charming Metaverse Girfriend!
https://i.imgflip.com/9f6zoa.jpg
$FMCC~ $FMNA~
FMCC FMNA
Mikealla Mikealla 4 minutes ago
Another liar, only trade at .00055 was early in the day.
ASII
ducci1 ducci1 4 minutes ago
Looks Like Vix Coiling around 19.67? Rule of 3 Bottom test ??
SPY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
so if approval was a sure thing, price could be 250 + 1.35 cash plus 1.5 pipeline or $253. However price is $11-14 so Wall Street is valuing AD at $8-11/share rather than 250

Very detailed hypothesis/DCF on how to get to a $250 a share price. Simple way is to use the market's proven
AVXL
stockinspector stockinspector 4 minutes ago
It is quite large, don't you believe me?
WDLF
surfkast surfkast 4 minutes ago
Many so called "Bashers" don't care if one buys or sells. It is the enjoyment of proving companies and or posters are scams.
GVSI
aBeezlee aBeezlee 4 minutes ago
$2s entry?
ARBE
crudeoil24 crudeoil24 5 minutes ago
The massive pollution of Canadian forest fires & LA fires are the clean air issues. University of Toronto conclusions are clueless and lost in the shuffle of crazy research.
TSLA
vlispxpert vlispxpert 5 minutes ago
Starting WINT
WINT
IB_ IB_ 5 minutes ago
Exactly ... Elite will do much better selling higher priced products on a limited basis, earning let's say $100 million VS lower priced products on an unlimited basis earning the same $100 million !!!!!!!!!!!!!!!

I am hoping that the new administration will mandate "within a reasonabl
ELTP
Slojab Slojab 5 minutes ago
It's an interesting story. You'll probably be up to speed before the halt get lifted.
TWOH
BIOCHEMUP BIOCHEMUP 5 minutes ago
Looks good for a bounce.
KITT
FNM500K FNM500K 5 minutes ago
What exactly was this about??
FNMA
Lime Time Lime Time 6 minutes ago
.0006s up 🚀
EATR
Acme Investments Acme Investments 6 minutes ago
You must allow a man to make his own choice!! You have your own life to control!!
RDAR
jour_trader jour_trader 6 minutes ago
He has provided us plenty of insight on the rate at which the machines can produce. 
ELTP
ducci1 ducci1 6 minutes ago
Out 582C .62!
SPY
Staypositive1 Staypositive1 6 minutes ago
possible ti do it again?
SPY
ElectricJester54 ElectricJester54 7 minutes ago
I was never bold enough to try it so I didn't really look into it beyond just making sure I didn't get one to begin with, but a free helmet would be cool haha
AZRH
rosemountbomber rosemountbomber 7 minutes ago
Yes, fully agree that their plans going forward will carry by far the most weight. Need to convince the market in Amarin's future prospects. Would be great if we got some positive news about France and script uptake in the rest of the EU.
AMRN
AugustaFriends AugustaFriends 7 minutes ago
$ALLR watching for $1.12 break and it should go !!!
ALLR
Golden Cross Golden Cross 7 minutes ago
$ZCAR Zoomcar Reports Highest-Ever Unaudited and Unreviewed Contribution Profit in December 2024 Which Covers India Operational Costs
https://www.stocktitan.net/news/ZCAR/zoomcar-reports-highest-ever-unaudited-and-unreviewed-contribution-z4gojztiejz1.html
ZCAR
Market Makers Exist Market Makers Exist 7 minutes ago
I love this move*
ILST

Your Recent History

Delayed Upgrade Clock