Centaur Media More Historical Data - CAU.GB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
Centaur Media PLC (CAU.GB)
Centaur Media PLC (CAU.GB) Historical

CAU.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Jan 23 2025	30.50	4.00	15.09%	30.50	30.50	28.78	27,289
Jan 22 2025	26.50	0.00	0.00%	26.50	26.50	26.50	0.00
Jan 21 2025	26.50	0.00	0.00%	26.50	26.50	26.40	4,783
Jan 20 2025	26.50	0.00	0.00%	26.50	26.50	26.40	4,000
Jan 17 2025	26.50	0.00	0.00%	26.50	26.50	26.50	0.00
Jan 16 2025	26.50	0.00	0.00%	26.50	26.50	26.50	0.00
Jan 15 2025	26.50	0.00	0.00%	26.50	26.50	26.50	0.00
Jan 14 2025	26.50	2.00	8.16%	26.50	26.50	25.97	7,500
Jan 13 2025	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Jan 10 2025	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Jan 09 2025	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Jan 08 2025	24.50	0.00	0.00%	24.50	24.50	23.70	1,576
Jan 07 2025	24.50	0.00	0.00%	24.50	24.50	23.70	7,750
Jan 06 2025	24.50	0.00	0.00%	24.50	24.50	22.366	41,825
Jan 03 2025	24.50	0.00	0.00%	24.50	24.50	23.25	21,804
Jan 02 2025	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Dec 31 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Dec 30 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Dec 27 2024	24.50	0.00	0.00%	24.50	24.50	22.81	10,000
Dec 24 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Dec 23 2024	24.50	0.62	2.60%	24.50	24.50	24.50	0.00
Dec 20 2024	23.88	-0.62	-2.53%	24.50	24.50	23.88	200,000
Dec 19 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Dec 18 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Dec 17 2024	24.50	0.00	0.00%	24.50	24.50	23.40	70,686
Dec 16 2024	24.50	0.00	0.00%	24.50	24.50	22.62	50,000
Dec 13 2024	24.50	0.00	0.00%	24.50	24.50	23.69	152,318
Dec 12 2024	24.50	0.00	0.00%	24.50	24.50	22.88	95,597
Dec 11 2024	24.50	0.00	0.00%	24.50	24.50	22.88	13,500
Dec 10 2024	24.50	1.00	4.26%	23.50	24.50	22.88	13,500
Dec 09 2024	23.50	0.00	0.00%	23.50	23.50	22.88	5,000
Dec 06 2024	23.50	0.00	0.00%	23.50	23.50	21.00	300
Dec 05 2024	23.50	0.00	0.00%	23.50	23.50	21.30	9,451
Dec 04 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0.00
Dec 03 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0.00
Dec 02 2024	23.50	0.00	0.00%	23.50	23.50	22.11	20,000
Nov 29 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0.00
Nov 28 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0.00
Nov 27 2024	23.50	0.00	0.00%	23.50	23.50	22.52	11,102
Nov 26 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0.00
Nov 25 2024	23.50	-3.00	-11.32%	26.50	26.50	23.50	20,440
Nov 22 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0.00
Nov 21 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0.00
Nov 20 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0.00
Nov 19 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0.00
Nov 18 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0.00
Nov 15 2024	26.50	0.00	0.00%	26.50	26.50	24.06	1,454
Nov 14 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0.00
Nov 13 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0.00
Nov 12 2024	26.50	0.00	0.00%	26.50	26.50	24.80	14,988
Nov 11 2024	26.50	0.00	0.00%	26.50	26.50	24.28	4,686
Nov 08 2024	26.50	0.00	0.00%	26.50	26.50	24.98	4,003
Nov 07 2024	26.50	1.00	3.92%	25.50	26.50	24.98	12,009
Nov 06 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0.00
Nov 05 2024	25.50	0.00	0.00%	25.50	25.50	24.88	4,500
Nov 04 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0.00
Nov 01 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0.00
Oct 31 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0.00
Oct 30 2024	25.50	1.00	4.08%	24.50	25.50	24.50	0.00
Oct 29 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Oct 28 2024	24.50	-1.00	-3.92%	25.50	25.50	23.06	12,285

Zoomaway Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions